Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 21:34:45
GBPUSD alert 1.2909 1.2910 1.4 21:34:45
USDJPY alert 150.22 150.24 2.2 21:34:45
USDCHF alert 0.8851 0.8852 1.7 21:34:45
AUDUSD alert 0.6249 0.6250 1.6 21:34:45
NZDUSD alert 0.5675 0.5677 2.1 21:34:45
USDCAD alert 1.4378 1.4380 2.0 21:34:45
EURGBP alert 0.8376 0.8378 1.9 21:34:45
EURJPY alert 162.44 162.47 2.2 21:34:45
EURCHF alert 0.9571 0.9573 2.1 21:34:45
EURAUD alert 1.7304 1.7306 2.8 21:34:45
EURNZD alert 1.9053 1.9057 3.4 21:34:45
EURCAD alert 1.5548 1.5550 2.4 21:34:45
GBPJPY alert 193.92 193.95 2.2 21:34:45
GBPCHF alert 1.1426 1.1428 1.9 21:34:45
GBPAUD alert 2.0657 2.0659 2.8 21:34:45
GBPNZD alert 2.2745 2.2747 2.9 21:34:45
GBPCAD alert 1.8561 1.8563 2.4 21:34:45
CHFJPY alert 169.71 169.74 2.7 21:34:45
AUDJPY alert 93.87 93.89 2.3 21:34:45
AUDCHF alert 0.5531 0.5532 1.5 21:34:45
AUDNZD alert 1.1010 1.1012 2.3 21:34:45
AUDCAD alert 0.8984 0.8987 2.9 21:34:45
NZDJPY alert 85.24 85.26 2.0 21:34:45
NZDCHF alert 0.5022 0.5024 1.6 21:34:45
NZDCAD alert 0.8159 0.8161 2.7 21:34:45
CADJPY alert 104.47 104.49 2.8 21:34:45
CADCHF alert 0.6155 0.6157 1.5 21:34:45
XAGUSD alert 34.03 34.06 3.3 21:34:45
XAUUSD alert 3,121.6 3,121.9 2.8 21:34:45
AUS200 alert 7,900 7,906 6.3 21:34:45
GER40 alert 22,298 22,302 3.9 21:34:45
NAS100 alert 19,206 19,209 3.0 21:34:45
US30 alert 41,903 41,909 5.8 21:34:45
ADAUSD alert 0.659 0.663 3.5 21:34:45
APTUSD alert 5.257 5.358 100.4 21:34:45
ARBUSD alert 0.329 0.335 6.1 21:34:45
AXSUSD alert 2.8 3.1 3.2 21:34:45
BCHUSD alert 302.7 305.2 24.4 21:34:45
BNBUSD alert 605.9 607.5 16.0 21:34:45
BTCUSD alert 83,318 83,346 2.8 21:34:45
DOTUSD alert 4.03 4.09 6.0 21:34:45
ETCUSD alert 16.79 16.85 6.3 21:34:45
ETHUSD alert 1,839 1,842 2.3 21:34:45
EURMXN alert 22.064 22.069 5.0 21:34:45
EURZAR alert 19.7989 19.8061 71.9 21:34:45
FETUSD alert 0.454 0.467 12.9 21:34:45
FILUSD alert 2.71 2.85 14.0 21:34:45
GBPMXN alert 26.338 26.348 9.8 21:34:45
GBPZAR alert 23.6350 23.6440 90.0 21:34:45
GRTUSD alert 0.088 0.091 2.7 21:34:45
ICPUSD alert 5.24 5.40 16.3 21:34:45
LRCUSD alert 0.092 0.105 12.9 21:34:45
LTCUSD alert 83.2 83.5 3.8 21:34:45
SOLUSD alert 125.3 125.7 3.5 21:34:45
SUIUSD alert 2.281 2.293 11.1 21:34:45
TRXUSD alert 0.2393 0.2396 2.7 21:34:45
UNIUSD alert 5.96 6.01 5.4 21:34:45
USDMXN alert 20.402 20.409 6.4 21:34:45
USDZAR alert 18.3072 18.3162 90.0 21:34:45
XBRUSD alert 74.7 74.8 0.9 21:34:45
XNGUSD alert 4.15 4.18 3.6 21:34:45
XRPUSD alert 2.1118 2.1129 10.9 21:34:45
XTIUSD alert 71.3 71.4 1.1 21:34:45
ZARJPY alert 8.19 8.22 2.3 21:34:45
ZECUSD alert 37.8 38.0 2.4 21:34:45
AAVEUSD alert 160.6 161.3 7.0 21:34:45
ALGOUSD alert 0.177 0.183 6.4 21:34:45
ATOMUSD alert 4.36 4.45 8.5 21:34:45
AVAXUSD alert 18.77 18.98 20.6 21:34:45
DASHUSD alert 22.2 22.5 2.4 21:34:45
DOGEUSD alert 0.1664 0.1668 4.3 21:34:45
IOTAUSD alert 0.168 0.171 2.6 21:34:45
LINKUSD alert 13.58 13.66 8.0 21:34:45
MANAUSD alert 0.241 0.254 12.5 21:34:45
NEARUSD alert 2.54 2.63 9.4 21:34:45
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).