Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0487 1.0488 0.9 17:45:14
GBPUSD alert 1.2701 1.2702 1.3 17:45:14
USDJPY alert 153.89 153.91 2.3 17:45:14
USDCHF alert 0.8928 0.8930 1.4 17:45:14
AUDUSD alert 0.6314 0.6316 1.5 17:45:14
NZDUSD alert 0.5725 0.5727 1.9 17:45:14
USDCAD alert 1.4319 1.4321 1.8 17:45:14
EURGBP alert 0.8256 0.8258 1.7 17:45:14
EURJPY alert 161.39 161.41 2.0 17:45:14
EURCHF alert 0.9363 0.9365 2.1 17:45:14
EURAUD alert 1.6606 1.6609 2.4 17:45:14
EURNZD alert 1.8314 1.8317 2.7 17:45:14
EURCAD alert 1.5016 1.5018 2.1 17:45:14
GBPJPY alert 195.47 195.49 2.3 17:45:14
GBPCHF alert 1.1340 1.1342 1.9 17:45:14
GBPAUD alert 2.0113 2.0116 2.6 17:45:14
GBPNZD alert 2.2181 2.2184 2.5 17:45:14
GBPCAD alert 1.8187 1.8189 2.2 17:45:14
CHFJPY alert 172.35 172.38 2.3 17:45:14
AUDJPY alert 97.18 97.20 1.9 17:45:14
AUDCHF alert 0.5638 0.5639 1.5 17:45:14
AUDNZD alert 1.1027 1.1029 2.2 17:45:14
AUDCAD alert 0.9041 0.9044 2.7 17:45:14
NZDJPY alert 88.11 88.13 2.0 17:45:14
NZDCHF alert 0.5112 0.5114 1.6 17:45:14
NZDCAD alert 0.8198 0.8201 2.6 17:45:14
CADJPY alert 107.46 107.49 2.6 17:45:14
CADCHF alert 0.6235 0.6236 1.5 17:45:14
XAGUSD alert 30.23 30.27 3.4 17:45:14
XAUUSD alert 2,637.0 2,637.3 3.0 17:45:14
AUS200 alert 8,342 8,347 5.3 17:45:14
GER40 alert 20,312 20,316 3.9 17:45:14
NAS100 alert 22,113 22,116 3.2 17:45:14
US30 alert 43,865 43,871 5.3 17:45:14
ADAUSD alert 1.024 1.027 3.3 17:45:14
APTUSD alert 12.790 12.900 109.4 17:45:14
ARBUSD alert 0.932 0.938 6.1 17:45:14
AXSUSD alert 6.9 7.2 3.2 17:45:14
BCHUSD alert 517.0 519.5 24.4 17:45:14
BNBUSD alert 713.4 714.7 12.7 17:45:14
BTCUSD alert 104,407 104,429 2.2 17:45:14
DOTUSD alert 8.18 8.24 6.1 17:45:14
ETCUSD alert 31.55 31.62 6.6 17:45:14
ETHUSD alert 3,870 3,872 1.7 17:45:14
EURMXN alert 21.103 21.107 4.3 17:45:14
EURZAR alert 18.9528 18.9598 70.0 17:45:14
FETUSD alert 1.575 1.588 12.9 17:45:14
FILUSD alert 6.01 6.15 14.0 17:45:14
FTMUSD alert 1.223 1.231 8.7 17:45:14
GBPMXN alert 25.557 25.566 9.8 17:45:14
GBPZAR alert 22.9539 22.9629 90.0 17:45:14
GRTUSD alert 0.248 0.251 2.7 17:45:14
ICPUSD alert 11.89 12.05 16.3 17:45:14
LRCUSD alert 0.228 0.241 13.0 17:45:14
LTCUSD alert 117.0 117.4 3.8 17:45:14
SOLUSD alert 217.4 217.7 2.9 17:45:14
SUIUSD alert 4.576 4.587 11.1 17:45:14
TRXUSD alert 0.2728 0.2731 2.7 17:45:14
UNIUSD alert 15.81 15.87 5.4 17:45:14
USDMXN alert 20.123 20.126 2.8 17:45:14
USDZAR alert 18.0717 18.0782 65.0 17:45:14
XBRUSD alert 73.6 73.7 0.9 17:45:14
XNGUSD alert 3.12 3.15 3.7 17:45:14
XRPUSD alert 2.4784 2.4812 28.4 17:45:14
XTIUSD alert 70.5 70.6 1.0 17:45:14
ZARJPY alert 8.50 8.53 2.3 17:45:14
ZECUSD alert 53.8 54.1 3.5 17:45:14
AAVEUSD alert 372.9 373.6 7.0 17:45:14
ALGOUSD alert 0.395 0.402 6.4 17:45:14
ATOMUSD alert 8.37 8.46 9.1 17:45:14
AVAXUSD alert 46.36 46.57 20.7 17:45:14
DASHUSD alert 42.1 42.3 2.4 17:45:14
DOGEUSD alert 0.3842 0.3847 5.1 17:45:14
IOTAUSD alert 0.353 0.356 2.9 17:45:14
LINKUSD alert 27.20 27.28 8.0 17:45:14
MANAUSD alert 0.557 0.573 15.8 17:45:14
NEARUSD alert 6.11 6.21 10.4 17:45:14
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).