Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/24 |
---|---|---|---|---|---|
EURUSD |
|
1.1330 | 1.1331 | 0.8 | 02:33:47 |
GBPUSD |
|
1.3268 | 1.3269 | 1.3 | 02:33:47 |
USDJPY |
|
143.17 | 143.19 | 2.0 | 02:33:47 |
USDCHF |
|
0.8297 | 0.8298 | 1.5 | 02:33:47 |
AUDUSD |
|
0.6366 | 0.6367 | 1.4 | 02:33:47 |
NZDUSD |
|
0.5951 | 0.5953 | 1.9 | 02:33:47 |
USDCAD |
|
1.3874 | 1.3876 | 1.8 | 02:33:47 |
EURGBP |
|
0.8539 | 0.8540 | 1.7 | 02:33:47 |
EURJPY |
|
162.22 | 162.25 | 2.2 | 02:33:47 |
EURCHF |
|
0.9400 | 0.9403 | 2.9 | 02:33:47 |
EURAUD |
|
1.7798 | 1.7801 | 3.1 | 02:33:47 |
EURNZD |
|
1.9033 | 1.9040 | 7.2 | 02:33:47 |
EURCAD |
|
1.5717 | 1.5721 | 3.7 | 02:33:47 |
GBPJPY |
|
189.97 | 189.99 | 2.0 | 02:33:47 |
GBPCHF |
|
1.1008 | 1.1011 | 3.4 | 02:33:47 |
GBPAUD |
|
2.0841 | 2.0843 | 2.5 | 02:33:47 |
GBPNZD |
|
2.2289 | 2.2293 | 4.6 | 02:33:47 |
GBPCAD |
|
1.8405 | 1.8409 | 4.6 | 02:33:47 |
CHFJPY |
|
172.55 | 172.57 | 2.4 | 02:33:47 |
AUDJPY |
|
91.12 | 91.14 | 2.1 | 02:33:47 |
AUDCHF |
|
0.5280 | 0.5283 | 2.3 | 02:33:47 |
AUDNZD |
|
1.0694 | 1.0697 | 3.5 | 02:33:47 |
AUDCAD |
|
0.8830 | 0.8833 | 2.7 | 02:33:47 |
NZDJPY |
|
85.20 | 85.22 | 2.2 | 02:33:47 |
NZDCHF |
|
0.4937 | 0.4940 | 2.3 | 02:33:47 |
NZDCAD |
|
0.8255 | 0.8260 | 5.2 | 02:33:47 |
CADJPY |
|
103.20 | 103.22 | 2.6 | 02:33:47 |
CADCHF |
|
0.5980 | 0.5982 | 1.8 | 02:33:47 |
XAGUSD |
|
33.62 | 33.66 | 3.5 | 02:33:47 |
XAUUSD |
|
3,312.6 | 3,312.8 | 2.4 | 02:33:47 |
XTIUSD |
|
62.0 | 62.2 | 1.8 | 02:33:47 |
XTIUSD.Daily |
|
62.0 | 62.2 | 1.8 | 02:33:47 |
AUS200 |
|
7,909 | 7,923 | 13.9 | 02:33:47 |
UK100 |
|
8,399 | 8,409 | 9.8 | 02:33:47 |
FRA40 |
|
7,487 | 7,499 | 12.1 | 02:33:47 |
EUSTX50 |
|
5,101 | 5,111 | 9.4 | 02:33:47 |
US30 |
|
39,570 | 39,578 | 8.4 | 02:33:47 |
NAS100 |
|
18,713 | 18,716 | 3.1 | 02:33:47 |
US30.Daily |
|
39,570 | 39,578 | 8.2 | 02:33:47 |
BCHUSD.Daily |
|
357 | 359 | 0.2 | 02:33:47 |
LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 02:33:47 |
NAS100.Daily |
|
18,713 | 18,716 | 2.9 | 02:33:47 |
SOLUSD.Daily |
|
151.3 | 151.6 | 2.6 | 02:33:47 |
SPX500.Daily |
|
5,380 | 5,381 | 1.5 | 02:33:47 |
SPX500 |
|
5,379 | 5,381 | 1.7 | 02:33:47 |
BTCUSD.Daily |
|
93,722 | 93,743 | 2.1 | 02:33:47 |
ETHUSD.Daily |
|
1,801 | 1,802 | 1.9 | 02:33:47 |
XRPUSD.Daily |
|
2.2248 | 2.2263 | 15.0 | 02:33:47 |
ADAUSD |
|
0.697 | 0.701 | 3.5 | 02:33:47 |
AXSUSD |
|
2.4 | 2.7 | 3.2 | 02:33:47 |
BCHUSD |
|
357 | 359 | 0.2 | 02:33:47 |
BNBUSD |
|
605.9 | 607.5 | 16.0 | 02:33:47 |
BTCUSD |
|
93,721 | 93,744 | 2.3 | 02:33:47 |
DOTUSD |
|
4.07 | 4.13 | 6.0 | 02:33:47 |
ETCUSD |
|
16.78 | 16.84 | 6.3 | 02:33:47 |
ETHUSD |
|
1,800 | 1,803 | 2.1 | 02:33:47 |
EURMXN |
|
22.246 | 22.258 | 11.9 | 02:33:47 |
FILUSD |
|
2.73 | 2.87 | 14.0 | 02:33:47 |
FTTUSD |
|
0.81 | 0.91 | 10.0 | 02:33:47 |
GBPMXN |
|
26.048 | 26.066 | 18.3 | 02:33:47 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 02:33:47 |
ICPUSD |
|
5.09 | 5.26 | 16.3 | 02:33:47 |
JPN225 |
|
35,276 | 35,321 | 4.5 | 02:33:47 |
LRCUSD |
|
0.097 | 0.110 | 13.0 | 02:33:47 |
LTCUSD |
|
83.2 | 83.6 | 3.8 | 02:33:47 |
SOLUSD |
|
151.3 | 151.6 | 3.5 | 02:33:47 |
TRXUSD |
|
0.2460 | 0.2463 | 2.7 | 02:33:47 |
UNIUSD |
|
6.06 | 6.11 | 5.4 | 02:33:47 |
USDMXN |
|
19.632 | 19.644 | 11.3 | 02:33:47 |
XRPUSD |
|
2.2248 | 2.2263 | 15.0 | 02:33:47 |
ZECUSD |
|
34.2 | 34.5 | 2.4 | 02:33:47 |
AAVEUSD |
|
167.9 | 168.6 | 7.0 | 02:33:47 |
ALGOUSD |
|
0.212 | 0.218 | 6.4 | 02:33:47 |
ATOMUSD |
|
4.39 | 4.47 | 8.5 | 02:33:47 |
AVAXUSD |
|
22.36 | 22.57 | 20.6 | 02:33:47 |
DASHUSD |
|
22.3 | 22.6 | 2.4 | 02:33:47 |
DOGEUSD |
|
0.1790 | 0.1795 | 4.3 | 02:33:47 |
IOTAUSD |
|
0.194 | 0.197 | 2.8 | 02:33:47 |
LINKUSD |
|
14.99 | 15.07 | 8.0 | 02:33:47 |
MANAUSD |
|
0.310 | 0.322 | 12.5 | 02:33:47 |
NEARUSD |
|
2.44 | 2.53 | 9.4 | 02:33:47 |
XBRUSD |
|
- | - | - | - |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
XBRUSD.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
EURZAR |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
GBPZAR |
|
- | - | - | - |
USDZAR |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
ZARJPY |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).