Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:05:11
GBPUSD alert 1.2690 1.2691 1.3 18:05:11
USDJPY alert 154.03 154.05 2.3 18:05:11
USDCHF alert 0.8928 0.8930 1.4 18:05:11
AUDUSD alert 0.6304 0.6305 1.5 18:05:11
NZDUSD alert 0.5718 0.5720 1.9 18:05:11
USDCAD alert 1.4323 1.4325 1.9 18:05:11
EURGBP alert 0.8253 0.8255 1.7 18:05:11
EURJPY alert 161.33 161.35 2.0 18:05:11
EURCHF alert 0.9352 0.9354 2.2 18:05:11
EURAUD alert 1.6613 1.6615 2.4 18:05:11
EURNZD alert 1.8313 1.8315 2.9 18:05:11
EURCAD alert 1.5002 1.5004 2.2 18:05:11
GBPJPY alert 195.47 195.49 2.3 18:05:11
GBPCHF alert 1.1331 1.1333 1.9 18:05:11
GBPAUD alert 2.0128 2.0131 2.6 18:05:11
GBPNZD alert 2.2188 2.2190 2.5 18:05:11
GBPCAD alert 1.8177 1.8179 2.1 18:05:11
CHFJPY alert 172.50 172.52 2.5 18:05:11
AUDJPY alert 97.10 97.12 2.1 18:05:11
AUDCHF alert 0.5629 0.5630 1.5 18:05:11
AUDNZD alert 1.1022 1.1025 2.4 18:05:11
AUDCAD alert 0.9029 0.9032 2.7 18:05:11
NZDJPY alert 88.09 88.11 2.0 18:05:11
NZDCHF alert 0.5106 0.5108 1.6 18:05:11
NZDCAD alert 0.8191 0.8194 2.6 18:05:11
CADJPY alert 107.53 107.55 2.6 18:05:11
CADCHF alert 0.6233 0.6235 1.5 18:05:11
XAGUSD alert 30.17 30.20 3.2 18:05:11
XAUUSD alert 2,636.5 2,636.8 3.0 18:05:11
AUS200 alert 8,339 8,344 5.3 18:05:11
GER40 alert 20,294 20,298 3.9 18:05:11
NAS100 alert 22,116 22,119 3.2 18:05:11
US30 alert 43,828 43,834 5.3 18:05:11
ADAUSD alert 1.020 1.023 3.2 18:05:11
APTUSD alert 12.740 12.850 109.4 18:05:11
ARBUSD alert 0.928 0.934 6.1 18:05:11
AXSUSD alert 6.9 7.2 3.2 18:05:11
BCHUSD alert 515.8 518.2 24.4 18:05:11
BNBUSD alert 712.8 714.1 12.8 18:05:11
BTCUSD alert 104,251 104,273 2.2 18:05:11
DOTUSD alert 8.15 8.21 6.1 18:05:11
ETCUSD alert 31.43 31.50 6.5 18:05:11
ETHUSD alert 3,859 3,861 1.7 18:05:11
EURMXN alert 21.103 21.107 4.0 18:05:11
EURZAR alert 18.9338 18.9408 70.0 18:05:11
FETUSD alert 1.577 1.590 12.9 18:05:11
FILUSD alert 5.99 6.13 14.0 18:05:11
FTMUSD alert 1.221 1.230 8.9 18:05:11
GBPMXN alert 25.566 25.575 9.5 18:05:11
GBPZAR alert 22.9395 22.9485 90.0 18:05:11
GRTUSD alert 0.248 0.251 2.7 18:05:11
ICPUSD alert 11.79 11.95 16.3 18:05:11
LRCUSD alert 0.227 0.240 13.0 18:05:11
LTCUSD alert 116.4 116.8 3.8 18:05:11
SOLUSD alert 216.9 217.2 2.9 18:05:11
SUIUSD alert 4.577 4.588 11.1 18:05:11
TRXUSD alert 0.2724 0.2727 2.7 18:05:11
UNIUSD alert 15.53 15.59 5.4 18:05:11
USDMXN alert 20.148 20.152 4.8 18:05:11
USDZAR alert 18.0758 18.0828 69.7 18:05:11
XBRUSD alert 73.6 73.7 0.8 18:05:11
XNGUSD alert 3.14 3.18 3.7 18:05:11
XRPUSD alert 2.4664 2.4692 28.8 18:05:11
XTIUSD alert 70.5 70.6 1.1 18:05:11
ZARJPY alert 8.51 8.53 2.3 18:05:11
ZECUSD alert 53.7 54.0 3.7 18:05:11
AAVEUSD alert 365.2 365.9 7.0 18:05:11
ALGOUSD alert 0.392 0.399 6.4 18:05:11
ATOMUSD alert 8.27 8.36 9.1 18:05:11
AVAXUSD alert 46.15 46.36 20.7 18:05:11
DASHUSD alert 42.1 42.3 2.4 18:05:11
DOGEUSD alert 0.3837 0.3842 5.1 18:05:11
IOTAUSD alert 0.349 0.352 2.8 18:05:11
LINKUSD alert 26.95 27.03 8.0 18:05:11
MANAUSD alert 0.550 0.566 15.8 18:05:11
NEARUSD alert 6.06 6.17 10.5 18:05:11
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).