Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:01:33
GBPUSD alert 1.2690 1.2691 1.3 18:01:33
USDJPY alert 154.05 154.07 2.3 18:01:33
USDCHF alert 0.8929 0.8930 1.4 18:01:33
AUDUSD alert 0.6305 0.6306 1.5 18:01:33
NZDUSD alert 0.5719 0.5721 1.9 18:01:33
USDCAD alert 1.4324 1.4326 1.9 18:01:33
EURGBP alert 0.8251 0.8253 1.6 18:01:33
EURJPY alert 161.32 161.34 2.0 18:01:33
EURCHF alert 0.9350 0.9352 2.0 18:01:33
EURAUD alert 1.6608 1.6610 2.4 18:01:33
EURNZD alert 1.8307 1.8310 3.2 18:01:33
EURCAD alert 1.5000 1.5002 2.2 18:01:33
GBPJPY alert 195.50 195.52 2.3 18:01:33
GBPCHF alert 1.1331 1.1333 1.9 18:01:33
GBPAUD alert 2.0126 2.0128 2.6 18:01:33
GBPNZD alert 2.2186 2.2189 2.9 18:01:33
GBPCAD alert 1.8177 1.8179 2.0 18:01:33
CHFJPY alert 172.52 172.55 2.3 18:01:33
AUDJPY alert 97.13 97.15 2.1 18:01:33
AUDCHF alert 0.5629 0.5631 1.5 18:01:33
AUDNZD alert 1.1023 1.1025 2.3 18:01:33
AUDCAD alert 0.9030 0.9033 2.7 18:01:33
NZDJPY alert 88.11 88.13 2.0 18:01:33
NZDCHF alert 0.5107 0.5108 1.6 18:01:33
NZDCAD alert 0.8192 0.8194 2.6 18:01:33
CADJPY alert 107.54 107.57 2.6 18:01:33
CADCHF alert 0.6233 0.6234 1.5 18:01:33
XAGUSD alert 30.20 30.23 3.4 18:01:33
XAUUSD alert 2,637.6 2,637.9 3.0 18:01:33
AUS200 alert 8,344 8,349 5.3 18:01:33
GER40 alert 20,308 20,312 3.9 18:01:33
NAS100 alert 22,113 22,116 3.2 18:01:33
US30 alert 43,868 43,874 5.3 18:01:33
ADAUSD alert 1.020 1.023 3.3 18:01:33
APTUSD alert 12.790 12.900 109.4 18:01:33
ARBUSD alert 0.929 0.935 6.1 18:01:33
AXSUSD alert 6.9 7.2 3.2 18:01:33
BCHUSD alert 516.0 518.5 24.4 18:01:33
BNBUSD alert 713.5 714.8 12.8 18:01:33
BTCUSD alert 104,379 104,402 2.2 18:01:33
DOTUSD alert 8.15 8.22 6.1 18:01:33
ETCUSD alert 31.47 31.53 6.4 18:01:33
ETHUSD alert 3,865 3,867 1.7 18:01:33
EURMXN alert 21.104 21.109 5.5 18:01:33
EURZAR alert 18.9186 18.9256 70.0 18:01:33
FETUSD alert 1.577 1.590 12.9 18:01:33
FILUSD alert 6.00 6.14 14.0 18:01:33
FTMUSD alert 1.224 1.233 8.7 18:01:33
GBPMXN alert 25.571 25.583 11.8 18:01:33
GBPZAR alert 22.9248 22.9338 90.0 18:01:33
GRTUSD alert 0.248 0.251 2.7 18:01:33
ICPUSD alert 11.83 12.00 16.5 18:01:33
LRCUSD alert 0.227 0.240 12.9 18:01:33
LTCUSD alert 116.7 117.1 3.8 18:01:33
SOLUSD alert 217.4 217.7 2.9 18:01:33
SUIUSD alert 4.570 4.581 11.1 18:01:33
TRXUSD alert 0.2724 0.2727 2.7 18:01:33
UNIUSD alert 15.58 15.63 5.4 18:01:33
USDMXN alert 20.154 20.157 3.0 18:01:33
USDZAR alert 18.0652 18.0717 65.0 18:01:33
XBRUSD alert 73.6 73.6 0.9 18:01:33
XNGUSD alert 3.14 3.18 3.7 18:01:33
XRPUSD alert 2.4696 2.4725 29.7 18:01:33
XTIUSD alert 70.4 70.5 1.1 18:01:33
ZARJPY alert 8.52 8.54 2.3 18:01:33
ZECUSD alert 53.6 53.9 3.6 18:01:33
AAVEUSD alert 365.4 366.1 7.0 18:01:33
ALGOUSD alert 0.392 0.399 6.4 18:01:33
ATOMUSD alert 8.26 8.35 9.1 18:01:33
AVAXUSD alert 46.18 46.39 20.7 18:01:33
DASHUSD alert 42.0 42.2 2.4 18:01:33
DOGEUSD alert 0.3839 0.3844 5.0 18:01:33
IOTAUSD alert 0.350 0.353 3.0 18:01:33
LINKUSD alert 27.03 27.11 8.0 18:01:33
MANAUSD alert 0.547 0.562 15.6 18:01:33
NEARUSD alert 6.06 6.17 10.3 18:01:33
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).