Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1356 | 1.1357 | 0.8 | 04:32:30 |
| GBPUSD |
|
1.3285 | 1.3287 | 1.3 | 04:32:30 |
| USDJPY |
|
142.88 | 142.90 | 2.0 | 04:32:30 |
| USDCHF |
|
0.8279 | 0.8280 | 1.5 | 04:32:30 |
| AUDUSD |
|
0.6361 | 0.6363 | 1.4 | 04:32:30 |
| NZDUSD |
|
0.5950 | 0.5952 | 1.9 | 04:32:30 |
| USDCAD |
|
1.3864 | 1.3866 | 1.9 | 04:32:30 |
| EURGBP |
|
0.8547 | 0.8548 | 1.7 | 04:32:30 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 04:32:30 |
| EURCHF |
|
0.9401 | 0.9404 | 2.8 | 04:32:30 |
| EURAUD |
|
1.7849 | 1.7852 | 3.1 | 04:32:30 |
| EURNZD |
|
1.9083 | 1.9088 | 4.8 | 04:32:30 |
| EURCAD |
|
1.5741 | 1.5744 | 3.1 | 04:32:30 |
| GBPJPY |
|
189.83 | 189.85 | 2.0 | 04:32:30 |
| GBPCHF |
|
1.0999 | 1.1001 | 2.6 | 04:32:30 |
| GBPAUD |
|
2.0882 | 2.0884 | 2.6 | 04:32:30 |
| GBPNZD |
|
2.2326 | 2.2329 | 3.1 | 04:32:30 |
| GBPCAD |
|
1.8416 | 1.8419 | 2.9 | 04:32:30 |
| CHFJPY |
|
172.57 | 172.60 | 2.5 | 04:32:30 |
| AUDJPY |
|
90.88 | 90.90 | 2.1 | 04:32:30 |
| AUDCHF |
|
0.5266 | 0.5268 | 1.6 | 04:32:30 |
| AUDNZD |
|
1.0690 | 1.0693 | 2.8 | 04:32:30 |
| AUDCAD |
|
0.8818 | 0.8821 | 2.7 | 04:32:30 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 04:32:30 |
| NZDCHF |
|
0.4925 | 0.4927 | 1.9 | 04:32:30 |
| NZDCAD |
|
0.8246 | 0.8251 | 4.3 | 04:32:30 |
| CADJPY |
|
103.06 | 103.09 | 2.6 | 04:32:30 |
| CADCHF |
|
0.5972 | 0.5973 | 1.6 | 04:32:30 |
| XAGUSD |
|
33.51 | 33.54 | 3.4 | 04:32:30 |
| XAUUSD |
|
3,357.0 | 3,357.3 | 2.6 | 04:32:30 |
| XBRUSD |
|
65.3 | 65.5 | 1.4 | 04:32:30 |
| XBRUSD.Daily |
|
65.3 | 65.5 | 1.4 | 04:32:30 |
| XTIUSD |
|
62.2 | 62.4 | 1.8 | 04:32:30 |
| XTIUSD.Daily |
|
62.2 | 62.4 | 1.8 | 04:32:30 |
| AUS200 |
|
7,962 | 7,970 | 7.7 | 04:32:30 |
| UK100 |
|
8,404 | 8,409 | 4.8 | 04:32:30 |
| FRA40 |
|
7,488 | 7,500 | 12.1 | 04:32:30 |
| EUSTX50 |
|
5,104 | 5,109 | 4.4 | 04:32:30 |
| US30 |
|
39,586 | 39,591 | 5.9 | 04:32:30 |
| US30.Daily |
|
39,586 | 39,591 | 5.7 | 04:32:30 |
| HK.SGX |
|
4.1 | 4.4 | 2.9 | 04:32:30 |
| NAS100 |
|
18,707 | 18,710 | 2.6 | 04:32:30 |
| OL.TSE |
|
3,074.6 | 3,104.4 | 298.0 | 04:32:30 |
| TM.TSE |
|
2,652.6 | 2,681.9 | 293.0 | 04:32:30 |
| DKI.TSE |
|
16,050.6 | 16,084.4 | 338.0 | 04:32:30 |
| HIT.TSE |
|
3,560.6 | 3,590.4 | 298.0 | 04:32:30 |
| JAR.SGX |
|
25.3 | 25.7 | 3.3 | 04:32:30 |
| KEE.TSE |
|
59,791.7 | 59,848.3 | 566.7 | 04:32:30 |
| MUR.TSE |
|
2,130.1 | 2,159.4 | 293.0 | 04:32:30 |
| NAB.ASX |
|
34.8 | 35.2 | 3.3 | 04:32:30 |
| NID.TSE |
|
2,225.6 | 2,255.4 | 298.0 | 04:32:30 |
| SGX.SGX |
|
14.2 | 14.5 | 3.0 | 04:32:30 |
| SVN.TSE |
|
2,095.6 | 2,124.9 | 293.0 | 04:32:30 |
| TKY.TSE |
|
20,322.5 | 20,352.5 | 300.0 | 04:32:30 |
| TMH.TSE |
|
5,528.6 | 5,559.4 | 308.0 | 04:32:30 |
| WES.ASX |
|
75.2 | 75.6 | 3.3 | 04:32:30 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 04:32:30 |
| DAII.TSE |
|
3,271.5 | 3,311.5 | 400.0 | 04:32:30 |
| WLMR.SGX |
|
3.0 | 3.3 | 2.9 | 04:32:30 |
| SIAIR.SGX |
|
6.5 | 6.8 | 2.9 | 04:32:30 |
| NAS100.Daily |
|
18,707 | 18,710 | 2.6 | 04:32:30 |
| SPX500 |
|
5,380 | 5,382 | 1.7 | 04:32:30 |
| SPX500.Daily |
|
5,380 | 5,382 | 1.5 | 04:32:30 |
| ADAUSD |
|
0.690 | 0.693 | 3.5 | 04:32:30 |
| APTUSD |
|
5.315 | 5.416 | 100.4 | 04:32:30 |
| ARBUSD |
|
0.334 | 0.340 | 6.1 | 04:32:30 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 04:32:30 |
| BCHUSD |
|
358.9 | 361.3 | 24.4 | 04:32:30 |
| BNBUSD |
|
602.4 | 604.0 | 16.0 | 04:32:30 |
| BTCUSD |
|
93,394 | 93,417 | 2.3 | 04:32:30 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 04:32:30 |
| ETCUSD |
|
16.60 | 16.66 | 6.4 | 04:32:30 |
| ETHUSD |
|
1,789 | 1,791 | 2.0 | 04:32:30 |
| EURMXN |
|
22.273 | 22.282 | 9.5 | 04:32:30 |
| EURZAR |
|
21.1405 | 21.1499 | 93.9 | 04:32:30 |
| FETUSD |
|
0.624 | 0.637 | 12.9 | 04:32:30 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 04:32:30 |
| GBPMXN |
|
26.058 | 26.071 | 13.8 | 04:32:30 |
| GBPZAR |
|
24.7304 | 24.7454 | 150.0 | 04:32:30 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 04:32:30 |
| ICPUSD |
|
5.04 | 5.21 | 16.4 | 04:32:30 |
| JPN225 |
|
35,223 | 35,262 | 3.9 | 04:32:30 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 04:32:30 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 04:32:30 |
| SOLUSD |
|
149.6 | 150.0 | 3.5 | 04:32:30 |
| SUIUSD |
|
2.959 | 2.970 | 11.1 | 04:32:30 |
| TRXUSD |
|
0.2455 | 0.2457 | 2.7 | 04:32:30 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 04:32:30 |
| USDMXN |
|
19.613 | 19.622 | 9.2 | 04:32:30 |
| USDZAR |
|
18.6121 | 18.6250 | 129.4 | 04:32:30 |
| XRPUSD |
|
2.2050 | 2.2069 | 19.2 | 04:32:30 |
| ZARJPY |
|
7.66 | 7.69 | 3.1 | 04:32:30 |
| ZECUSD |
|
33.8 | 34.0 | 2.4 | 04:32:30 |
| AAVEUSD |
|
167.4 | 168.1 | 7.0 | 04:32:30 |
| ALGOUSD |
|
0.209 | 0.216 | 6.4 | 04:32:30 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 04:32:30 |
| AVAXUSD |
|
22.06 | 22.27 | 20.6 | 04:32:30 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 04:32:30 |
| DOGEUSD |
|
0.1757 | 0.1761 | 4.3 | 04:32:30 |
| IOTAUSD |
|
0.192 | 0.194 | 2.8 | 04:32:30 |
| LINKUSD |
|
14.86 | 14.94 | 8.0 | 04:32:30 |
| MANAUSD |
|
0.305 | 0.318 | 12.5 | 04:32:30 |
| NEARUSD |
|
2.40 | 2.49 | 9.4 | 04:32:30 |
| BCHUSD.Daily |
|
359.0 | 361.2 | 22.4 | 04:32:30 |
| BTCUSD.Daily |
|
93,394.6 | 93,415.6 | 210.0 | 04:32:30 |
| ETHUSD.Daily |
|
1,788.9 | 1,790.7 | 18.5 | 04:32:30 |
| JPN225.Daily |
|
35,227 | 35,258 | 3.1 | 04:32:30 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 04:32:30 |
| SOLUSD.Daily |
|
149.7 | 149.9 | 2.6 | 04:32:30 |
| XRPUSD.Daily |
|
2.2050 | 2.2069 | 19.2 | 04:32:30 |
| LINKUSD.Daily |
|
14.86 | 14.93 | 7.3 | 04:32:30 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).