Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1325 | 1.1326 | 0.8 | 03:02:49 |
| GBPUSD |
|
1.3263 | 1.3264 | 1.3 | 03:02:49 |
| USDJPY |
|
143.26 | 143.28 | 2.0 | 03:02:49 |
| USDCHF |
|
0.8298 | 0.8299 | 1.5 | 03:02:49 |
| AUDUSD |
|
0.6366 | 0.6367 | 1.4 | 03:02:49 |
| NZDUSD |
|
0.5952 | 0.5954 | 1.9 | 03:02:49 |
| USDCAD |
|
1.3876 | 1.3878 | 1.8 | 03:02:49 |
| EURGBP |
|
0.8538 | 0.8540 | 1.7 | 03:02:49 |
| EURJPY |
|
162.24 | 162.27 | 2.2 | 03:02:49 |
| EURCHF |
|
0.9397 | 0.9400 | 2.7 | 03:02:49 |
| EURAUD |
|
1.7789 | 1.7792 | 3.1 | 03:02:49 |
| EURNZD |
|
1.9024 | 1.9028 | 4.6 | 03:02:49 |
| EURCAD |
|
1.5713 | 1.5716 | 3.1 | 03:02:49 |
| GBPJPY |
|
190.01 | 190.03 | 2.0 | 03:02:49 |
| GBPCHF |
|
1.1005 | 1.1008 | 2.8 | 03:02:49 |
| GBPAUD |
|
2.0833 | 2.0836 | 2.6 | 03:02:49 |
| GBPNZD |
|
2.2279 | 2.2282 | 3.5 | 03:02:49 |
| GBPCAD |
|
1.8402 | 1.8405 | 3.3 | 03:02:49 |
| CHFJPY |
|
172.63 | 172.66 | 2.5 | 03:02:49 |
| AUDJPY |
|
91.18 | 91.20 | 2.1 | 03:02:49 |
| AUDCHF |
|
0.5281 | 0.5283 | 1.7 | 03:02:49 |
| AUDNZD |
|
1.0693 | 1.0696 | 3.0 | 03:02:49 |
| AUDCAD |
|
0.8831 | 0.8834 | 2.7 | 03:02:49 |
| NZDJPY |
|
85.26 | 85.28 | 2.2 | 03:02:49 |
| NZDCHF |
|
0.4939 | 0.4940 | 1.8 | 03:02:49 |
| NZDCAD |
|
0.8257 | 0.8262 | 4.2 | 03:02:49 |
| CADJPY |
|
103.24 | 103.27 | 2.6 | 03:02:49 |
| CADCHF |
|
0.5980 | 0.5982 | 1.7 | 03:02:49 |
| XAGUSD |
|
33.62 | 33.66 | 3.5 | 03:02:49 |
| XAUUSD |
|
3,315.8 | 3,316.0 | 2.5 | 03:02:49 |
| XBRUSD |
|
65.2 | 65.3 | 1.4 | 03:02:49 |
| XTIUSD |
|
62.1 | 62.3 | 1.8 | 03:02:49 |
| XTIUSD.Daily |
|
62.1 | 62.3 | 1.8 | 03:02:49 |
| AUS200 |
|
7,943 | 7,949 | 6.3 | 03:02:49 |
| UK100 |
|
8,405 | 8,412 | 7.1 | 03:02:49 |
| FRA40 |
|
7,493 | 7,505 | 12.1 | 03:02:49 |
| EUSTX50 |
|
5,107 | 5,117 | 9.4 | 03:02:49 |
| US30 |
|
39,607 | 39,614 | 7.9 | 03:02:49 |
| NAS100 |
|
18,745 | 18,748 | 3.1 | 03:02:49 |
| US30.Daily |
|
39,607 | 39,614 | 7.7 | 03:02:49 |
| BCHUSD.Daily |
|
358 | 360 | 0.2 | 03:02:49 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 03:02:49 |
| NAS100.Daily |
|
18,745 | 18,748 | 2.9 | 03:02:49 |
| SOLUSD.Daily |
|
151.1 | 151.4 | 2.6 | 03:02:49 |
| SPX500.Daily |
|
5,387 | 5,388 | 1.5 | 03:02:49 |
| XBRUSD.Daily |
|
65.2 | 65.3 | 1.4 | 03:02:49 |
| SPX500 |
|
5,387 | 5,388 | 1.7 | 03:02:49 |
| BTCUSD.Daily |
|
93,816 | 93,837 | 2.1 | 03:02:49 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 03:02:49 |
| XRPUSD.Daily |
|
2.2229 | 2.2241 | 12.6 | 03:02:49 |
| ADAUSD |
|
0.698 | 0.701 | 3.5 | 03:02:49 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 03:02:49 |
| BCHUSD |
|
358 | 360 | 0.2 | 03:02:49 |
| BNBUSD |
|
605.0 | 606.6 | 16.0 | 03:02:49 |
| BTCUSD |
|
93,815 | 93,838 | 2.3 | 03:02:49 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 03:02:49 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 03:02:49 |
| ETHUSD |
|
1,797 | 1,799 | 2.1 | 03:02:49 |
| EURMXN |
|
22.225 | 22.237 | 12.0 | 03:02:49 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 03:02:49 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 03:02:49 |
| GBPMXN |
|
26.026 | 26.046 | 19.4 | 03:02:49 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 03:02:49 |
| ICPUSD |
|
5.11 | 5.27 | 16.3 | 03:02:49 |
| JPN225 |
|
35,217 | 35,256 | 3.9 | 03:02:49 |
| LRCUSD |
|
0.097 | 0.110 | 13.0 | 03:02:49 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 03:02:49 |
| SOLUSD |
|
151.1 | 151.4 | 3.5 | 03:02:49 |
| TRXUSD |
|
0.2461 | 0.2464 | 2.7 | 03:02:49 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 03:02:49 |
| USDMXN |
|
19.623 | 19.634 | 11.3 | 03:02:49 |
| XRPUSD |
|
2.2229 | 2.2241 | 12.6 | 03:02:49 |
| ZECUSD |
|
34.1 | 34.4 | 2.4 | 03:02:49 |
| AAVEUSD |
|
168.5 | 169.2 | 7.0 | 03:02:49 |
| ALGOUSD |
|
0.211 | 0.218 | 6.4 | 03:02:49 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 03:02:49 |
| AVAXUSD |
|
22.33 | 22.54 | 20.6 | 03:02:49 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 03:02:49 |
| DOGEUSD |
|
0.1788 | 0.1793 | 4.3 | 03:02:49 |
| IOTAUSD |
|
0.195 | 0.197 | 2.8 | 03:02:49 |
| LINKUSD |
|
15.04 | 15.12 | 8.0 | 03:02:49 |
| MANAUSD |
|
0.310 | 0.323 | 12.5 | 03:02:49 |
| NEARUSD |
|
2.43 | 2.53 | 9.4 | 03:02:49 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).