Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1345 | 1.1346 | 0.8 | 04:14:49 |
| GBPUSD |
|
1.3280 | 1.3281 | 1.2 | 04:14:49 |
| USDJPY |
|
142.99 | 143.01 | 2.0 | 04:14:49 |
| USDCHF |
|
0.8285 | 0.8287 | 1.5 | 04:14:49 |
| AUDUSD |
|
0.6363 | 0.6365 | 1.4 | 04:14:49 |
| NZDUSD |
|
0.5950 | 0.5952 | 1.9 | 04:14:49 |
| USDCAD |
|
1.3869 | 1.3871 | 1.9 | 04:14:49 |
| EURGBP |
|
0.8542 | 0.8544 | 1.7 | 04:14:49 |
| EURJPY |
|
162.23 | 162.25 | 2.2 | 04:14:49 |
| EURCHF |
|
0.9399 | 0.9402 | 2.9 | 04:14:49 |
| EURAUD |
|
1.7827 | 1.7830 | 3.1 | 04:14:49 |
| EURNZD |
|
1.9064 | 1.9070 | 5.2 | 04:14:49 |
| EURCAD |
|
1.5732 | 1.5735 | 3.1 | 04:14:49 |
| GBPJPY |
|
189.90 | 189.92 | 2.0 | 04:14:49 |
| GBPCHF |
|
1.1002 | 1.1005 | 2.8 | 04:14:49 |
| GBPAUD |
|
2.0866 | 2.0869 | 2.6 | 04:14:49 |
| GBPNZD |
|
2.2315 | 2.2319 | 3.1 | 04:14:49 |
| GBPCAD |
|
1.8414 | 1.8417 | 3.2 | 04:14:49 |
| CHFJPY |
|
172.58 | 172.60 | 2.5 | 04:14:49 |
| AUDJPY |
|
90.98 | 91.00 | 2.1 | 04:14:49 |
| AUDCHF |
|
0.5272 | 0.5273 | 1.8 | 04:14:49 |
| AUDNZD |
|
1.0693 | 1.0696 | 3.4 | 04:14:49 |
| AUDCAD |
|
0.8823 | 0.8826 | 2.7 | 04:14:49 |
| NZDJPY |
|
85.07 | 85.09 | 2.1 | 04:14:49 |
| NZDCHF |
|
0.4929 | 0.4931 | 2.1 | 04:14:49 |
| NZDCAD |
|
0.8249 | 0.8254 | 5.2 | 04:14:49 |
| CADJPY |
|
103.11 | 103.14 | 2.6 | 04:14:49 |
| CADCHF |
|
0.5974 | 0.5976 | 1.7 | 04:14:49 |
| XAGUSD |
|
33.55 | 33.58 | 3.0 | 04:14:49 |
| XAUUSD |
|
3,347.7 | 3,348.3 | 5.4 | 04:14:49 |
| XBRUSD |
|
65.3 | 65.4 | 1.4 | 04:14:49 |
| XTIUSD |
|
62.1 | 62.3 | 1.8 | 04:14:49 |
| XTIUSD.Daily |
|
62.1 | 62.3 | 1.8 | 04:14:49 |
| AUS200 |
|
7,958 | 7,964 | 6.3 | 04:14:49 |
| UK100 |
|
8,405 | 8,410 | 4.8 | 04:14:49 |
| FRA40 |
|
7,491 | 7,503 | 12.1 | 04:14:49 |
| EUSTX50 |
|
5,107 | 5,112 | 4.4 | 04:14:49 |
| US30 |
|
39,606 | 39,611 | 5.9 | 04:14:49 |
| NAS100 |
|
18,728 | 18,731 | 2.8 | 04:14:49 |
| US30.Daily |
|
39,606 | 39,611 | 5.7 | 04:14:49 |
| BCHUSD.Daily |
|
357 | 360 | 0.2 | 04:14:49 |
| LTCUSD.Daily |
|
83.3 | 83.6 | 3.5 | 04:14:49 |
| NAS100.Daily |
|
18,728 | 18,731 | 2.6 | 04:14:49 |
| SOLUSD.Daily |
|
149.6 | 149.8 | 2.6 | 04:14:49 |
| SPX500.Daily |
|
5,384 | 5,386 | 1.5 | 04:14:49 |
| XBRUSD.Daily |
|
65.3 | 65.4 | 1.4 | 04:14:49 |
| SPX500 |
|
5,384 | 5,386 | 1.7 | 04:14:49 |
| BTCUSD.Daily |
|
93,252 | 93,273 | 2.1 | 04:14:49 |
| ETHUSD.Daily |
|
1,787 | 1,789 | 1.8 | 04:14:49 |
| XRPUSD.Daily |
|
2.2020 | 2.2036 | 16.0 | 04:14:49 |
| ADAUSD |
|
0.690 | 0.693 | 3.5 | 04:14:49 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 04:14:49 |
| BCHUSD |
|
357 | 360 | 0.2 | 04:14:49 |
| BNBUSD |
|
601.8 | 603.4 | 16.0 | 04:14:49 |
| BTCUSD |
|
93,251 | 93,274 | 2.3 | 04:14:49 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 04:14:49 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 04:14:49 |
| ETHUSD |
|
1,787 | 1,789 | 2.1 | 04:14:49 |
| EURMXN |
|
22.258 | 22.270 | 11.9 | 04:14:49 |
| EURZAR |
|
21.1332 | 21.1421 | 88.8 | 04:14:49 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 04:14:49 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 04:14:49 |
| GBPMXN |
|
26.053 | 26.070 | 16.6 | 04:14:49 |
| GBPZAR |
|
24.7322 | 24.7472 | 150.0 | 04:14:49 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 04:14:49 |
| ICPUSD |
|
5.05 | 5.21 | 16.4 | 04:14:49 |
| JPN225 |
|
35,198 | 35,239 | 4.1 | 04:14:49 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 04:14:49 |
| LTCUSD |
|
83.3 | 83.6 | 3.8 | 04:14:49 |
| SOLUSD |
|
149.5 | 149.9 | 3.5 | 04:14:49 |
| TRXUSD |
|
0.2452 | 0.2455 | 2.7 | 04:14:49 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 04:14:49 |
| USDMXN |
|
19.619 | 19.630 | 10.9 | 04:14:49 |
| USDZAR |
|
18.6220 | 18.6353 | 133.5 | 04:14:49 |
| XRPUSD |
|
2.2020 | 2.2036 | 16.0 | 04:14:49 |
| ZARJPY |
|
7.66 | 7.69 | 3.1 | 04:14:49 |
| ZECUSD |
|
33.6 | 33.8 | 2.4 | 04:14:49 |
| AAVEUSD |
|
167.3 | 168.0 | 7.0 | 04:14:49 |
| ALGOUSD |
|
0.209 | 0.216 | 6.4 | 04:14:49 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 04:14:49 |
| AVAXUSD |
|
22.00 | 22.21 | 20.6 | 04:14:49 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 04:14:49 |
| DOGEUSD |
|
0.1756 | 0.1760 | 4.3 | 04:14:49 |
| IOTAUSD |
|
0.192 | 0.195 | 2.9 | 04:14:49 |
| LINKUSD |
|
14.87 | 14.95 | 8.0 | 04:14:49 |
| MANAUSD |
|
0.306 | 0.318 | 12.5 | 04:14:49 |
| NEARUSD |
|
2.39 | 2.49 | 9.4 | 04:14:49 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).