Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:37:34
GBPUSD alert 1.2709 1.2710 1.3 19:37:34
USDJPY alert 153.86 153.88 2.3 19:37:34
USDCHF alert 0.8927 0.8928 1.4 19:37:34
AUDUSD alert 0.6305 0.6306 1.5 19:37:34
NZDUSD alert 0.5721 0.5723 1.9 19:37:34
USDCAD alert 1.4326 1.4328 1.9 19:37:34
EURGBP alert 0.8243 0.8245 1.7 19:37:34
EURJPY alert 161.21 161.23 2.0 19:37:34
EURCHF alert 0.9353 0.9355 2.1 19:37:34
EURAUD alert 1.6616 1.6618 2.4 19:37:34
EURNZD alert 1.8310 1.8313 3.0 19:37:34
EURCAD alert 1.5010 1.5012 2.2 19:37:34
GBPJPY alert 195.55 195.57 2.3 19:37:34
GBPCHF alert 1.1345 1.1347 1.8 19:37:34
GBPAUD alert 2.0155 2.0157 2.6 19:37:34
GBPNZD alert 2.2210 2.2212 2.5 19:37:34
GBPCAD alert 1.8206 1.8208 2.1 19:37:34
CHFJPY alert 172.34 172.37 2.5 19:37:34
AUDJPY alert 97.01 97.03 2.1 19:37:34
AUDCHF alert 0.5628 0.5630 1.5 19:37:34
AUDNZD alert 1.1019 1.1021 2.2 19:37:34
AUDCAD alert 0.9032 0.9035 2.7 19:37:34
NZDJPY alert 88.03 88.05 2.0 19:37:34
NZDCHF alert 0.5107 0.5109 1.6 19:37:34
NZDCAD alert 0.8196 0.8199 2.7 19:37:34
CADJPY alert 107.39 107.42 2.6 19:37:34
CADCHF alert 0.6231 0.6232 1.5 19:37:34
XAGUSD alert 30.22 30.25 2.7 19:37:34
XAUUSD alert 2,638.2 2,638.5 3.0 19:37:34
XBRUSD alert 73.3 73.4 0.9 19:37:34
XTIUSD alert 70.2 70.3 1.1 19:37:34
XTIUSD.Daily alert 70.2 70.3 1.0 19:37:34
AUS200 alert 8,339 8,344 5.3 19:37:34
UK100 alert 8,212 8,215 3.0 19:37:34
FRA40 alert 7,404 7,408 4.3 19:37:34
GER40 alert 20,295 20,299 3.9 19:37:34
EUSTX50 alert 4,974 4,978 3.9 19:37:34
US30 alert 43,847 43,853 5.3 19:37:34
NAS100 alert 22,092 22,095 3.2 19:37:34
NVDA.Daily alert 135.3 135.5 1.7 19:37:34
TSLA.Daily alert 479.7 480.0 3.2 19:37:34
US30.Daily alert 43,848 43,853 5.1 19:37:34
BCHUSD.Daily alert 520 523 0.2 19:37:34
LTCUSD.Daily alert 115.7 116.1 3.5 19:37:34
NAS100.Daily alert 22,092 22,095 2.7 19:37:34
SOLUSD.Daily alert 216.1 216.4 2.6 19:37:34
SPX500.Daily alert 6,090 6,091 1.6 19:37:34
XBRUSD.Daily alert 73.3 73.4 0.8 19:37:34
SPX500 alert 6,090 6,091 1.8 19:37:34
BTCUSD.Daily alert 104,640 104,661 2.1 19:37:34
ETHUSD.Daily alert 3,881 3,883 2.2 19:37:34
XRPUSD.Daily alert 2.4736 2.4748 12.1 19:37:34
ADAUSD alert 1.031 1.034 3.3 19:37:34
AXSUSD alert 6.9 7.2 3.2 19:37:34
BCHUSD alert 520 523 0.2 19:37:34
BNBUSD alert 714.0 715.3 12.7 19:37:34
BTCUSD alert 104,639 104,662 2.3 19:37:34
DOTUSD alert 8.25 8.31 6.1 19:37:34
ETCUSD alert 31.64 31.71 6.9 19:37:34
ETHUSD alert 3,881 3,883 2.4 19:37:34
EURMXN alert 21.089 21.094 5.4 19:37:34
EURZAR alert 18.9471 18.9541 70.0 19:37:34
FILUSD alert 6.04 6.18 14.0 19:37:34
FTMUSD alert 1.227 1.236 9.1 19:37:34
FTTUSD alert 2.71 2.81 10.0 19:37:34
GBPMXN alert 25.578 25.588 10.7 19:37:34
GBPZAR alert 22.9811 22.9901 90.0 19:37:34
GRTUSD alert 0.250 0.253 2.7 19:37:34
ICPUSD alert 11.93 12.09 16.3 19:37:34
JPN225 alert 39,414 39,444 3.0 19:37:34
LRCUSD alert 0.229 0.242 12.9 19:37:34
LTCUSD alert 115.7 116.1 3.8 19:37:34
SOLUSD alert 216.1 216.4 2.9 19:37:34
TRXUSD alert 0.2737 0.2740 2.7 19:37:34
UNIUSD alert 15.65 15.71 5.4 19:37:34
USDMXN alert 20.127 20.131 4.2 19:37:34
USDZAR alert 18.0815 18.0886 71.4 19:37:34
XNGUSD alert 3.13 3.17 3.7 19:37:34
XRPUSD alert 2.4726 2.4754 28.1 19:37:34
ZARJPY alert 8.50 8.52 2.3 19:37:34
ZECUSD alert 54.3 54.7 3.7 19:37:34
AAVEUSD alert 369.7 370.4 7.0 19:37:34
ALGOUSD alert 0.396 0.402 6.4 19:37:34
ATOMUSD alert 8.32 8.41 9.1 19:37:34
AVAXUSD alert 46.49 46.70 20.7 19:37:34
DASHUSD alert 42.1 42.3 2.4 19:37:34
DOGEUSD alert 0.3852 0.3857 5.1 19:37:34
IOTAUSD alert 0.353 0.356 2.9 19:37:34
LINKUSD alert 27.55 27.63 8.0 19:37:34
MANAUSD alert 0.559 0.575 15.8 19:37:34
NEARUSD alert 6.13 6.24 10.5 19:37:34
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).