Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 21:38:24 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 21:38:24 |
| USDJPY |
|
150.20 | 150.22 | 1.9 | 21:38:24 |
| USDCHF |
|
0.8850 | 0.8852 | 1.5 | 21:38:24 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.3 | 21:38:24 |
| NZDUSD |
|
0.5675 | 0.5676 | 1.9 | 21:38:24 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 21:38:24 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 21:38:24 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 21:38:24 |
| EURCHF |
|
0.9570 | 0.9572 | 2.1 | 21:38:24 |
| EURAUD |
|
1.7302 | 1.7304 | 2.6 | 21:38:24 |
| EURNZD |
|
1.9053 | 1.9056 | 3.3 | 21:38:24 |
| EURCAD |
|
1.5547 | 1.5550 | 2.3 | 21:38:24 |
| GBPJPY |
|
193.94 | 193.96 | 2.0 | 21:38:24 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.9 | 21:38:24 |
| GBPAUD |
|
2.0658 | 2.0661 | 2.6 | 21:38:24 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.5 | 21:38:24 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.2 | 21:38:24 |
| CHFJPY |
|
169.70 | 169.73 | 2.5 | 21:38:24 |
| AUDJPY |
|
93.87 | 93.89 | 2.1 | 21:38:24 |
| AUDCHF |
|
0.5531 | 0.5532 | 1.5 | 21:38:24 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.2 | 21:38:24 |
| AUDCAD |
|
0.8985 | 0.8987 | 2.7 | 21:38:24 |
| NZDJPY |
|
85.23 | 85.25 | 2.0 | 21:38:24 |
| NZDCHF |
|
0.5022 | 0.5024 | 1.6 | 21:38:24 |
| NZDCAD |
|
0.8159 | 0.8162 | 2.9 | 21:38:24 |
| CADJPY |
|
104.46 | 104.48 | 2.6 | 21:38:24 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 21:38:24 |
| XAGUSD |
|
34.05 | 34.08 | 3.1 | 21:38:24 |
| XAUUSD |
|
3,122.3 | 3,122.5 | 2.6 | 21:38:24 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:38:24 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:38:24 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 21:38:24 |
| AUS200 |
|
7,901 | 7,907 | 6.3 | 21:38:24 |
| UK100 |
|
8,623 | 8,626 | 3.0 | 21:38:24 |
| FRA40 |
|
7,811 | 7,816 | 5.3 | 21:38:24 |
| GER40 |
|
22,300 | 22,306 | 6.7 | 21:38:24 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 21:38:24 |
| US30 |
|
41,911 | 41,917 | 5.8 | 21:38:24 |
| NAS100 |
|
19,211 | 19,214 | 3.0 | 21:38:24 |
| NVDA.Daily |
|
107.8 | 108.0 | 1.7 | 21:38:24 |
| TSLA.Daily |
|
259.3 | 259.5 | 2.4 | 21:38:24 |
| US30.Daily |
|
41,911 | 41,917 | 5.6 | 21:38:24 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 21:38:24 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 21:38:24 |
| NAS100.Daily |
|
19,212 | 19,214 | 2.8 | 21:38:24 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 21:38:24 |
| SPX500.Daily |
|
5,596 | 5,598 | 1.8 | 21:38:24 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:38:24 |
| SPX500 |
|
5,596 | 5,598 | 2.0 | 21:38:24 |
| BTCUSD.Daily |
|
83,482 | 83,506 | 2.4 | 21:38:24 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.8 | 21:38:24 |
| XRPUSD.Daily |
|
2.1174 | 2.1182 | 7.8 | 21:38:24 |
| ADAUSD |
|
0.661 | 0.665 | 3.5 | 21:38:24 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:38:24 |
| BCHUSD |
|
304 | 306 | 0.2 | 21:38:24 |
| BNBUSD |
|
606.7 | 608.3 | 16.0 | 21:38:24 |
| BTCUSD |
|
83,481 | 83,507 | 2.6 | 21:38:24 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 21:38:24 |
| ETCUSD |
|
16.82 | 16.88 | 6.4 | 21:38:24 |
| ETHUSD |
|
1,843 | 1,845 | 2.0 | 21:38:24 |
| EURMXN |
|
22.073 | 22.078 | 4.9 | 21:38:24 |
| EURZAR |
|
19.7977 | 19.8051 | 73.5 | 21:38:24 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:38:24 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 21:38:24 |
| GBPMXN |
|
26.353 | 26.362 | 9.6 | 21:38:24 |
| GBPZAR |
|
23.6385 | 23.6475 | 90.0 | 21:38:24 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:38:24 |
| ICPUSD |
|
5.25 | 5.42 | 16.4 | 21:38:24 |
| JPN225 |
|
35,996 | 36,036 | 4.0 | 21:38:24 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 21:38:24 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 21:38:24 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 21:38:24 |
| TRXUSD |
|
0.2393 | 0.2395 | 2.7 | 21:38:24 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 21:38:24 |
| USDMXN |
|
20.411 | 20.417 | 6.4 | 21:38:24 |
| USDZAR |
|
18.3079 | 18.3158 | 78.8 | 21:38:24 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 21:38:24 |
| XRPUSD |
|
2.1172 | 2.1185 | 12.9 | 21:38:24 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:38:24 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 21:38:24 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 21:38:24 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 21:38:24 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 21:38:24 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 21:38:24 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:38:24 |
| DOGEUSD |
|
0.1670 | 0.1674 | 4.3 | 21:38:24 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 21:38:24 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 21:38:24 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 21:38:24 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 21:38:24 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).