Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:05:09
GBPUSD alert 1.2702 1.2704 1.3 20:05:09
USDJPY alert 153.80 153.82 2.3 20:05:09
USDCHF alert 0.8927 0.8928 1.3 20:05:09
AUDUSD alert 0.6301 0.6303 1.5 20:05:09
NZDUSD alert 0.5720 0.5722 1.9 20:05:09
USDCAD alert 1.4334 1.4336 1.9 20:05:09
EURGBP alert 0.8247 0.8248 1.7 20:05:09
EURJPY alert 161.13 161.15 2.0 20:05:09
EURCHF alert 0.9352 0.9354 2.2 20:05:09
EURAUD alert 1.6623 1.6625 2.4 20:05:09
EURNZD alert 1.8315 1.8318 3.0 20:05:09
EURCAD alert 1.5017 1.5019 2.4 20:05:09
GBPJPY alert 195.37 195.39 2.1 20:05:09
GBPCHF alert 1.1340 1.1342 1.9 20:05:09
GBPAUD alert 2.0155 2.0158 2.6 20:05:09
GBPNZD alert 2.2204 2.2207 3.1 20:05:09
GBPCAD alert 1.8208 1.8210 2.3 20:05:09
CHFJPY alert 172.27 172.30 2.5 20:05:09
AUDJPY alert 96.92 96.94 2.1 20:05:09
AUDCHF alert 0.5626 0.5627 1.5 20:05:09
AUDNZD alert 1.1016 1.1018 2.4 20:05:09
AUDCAD alert 0.9033 0.9035 2.7 20:05:09
NZDJPY alert 87.95 87.97 2.0 20:05:09
NZDCHF alert 0.5105 0.5106 1.6 20:05:09
NZDCAD alert 0.8198 0.8201 2.8 20:05:09
CADJPY alert 107.29 107.31 2.6 20:05:09
CADCHF alert 0.6227 0.6229 1.5 20:05:09
XAGUSD alert 30.22 30.25 3.0 20:05:09
XAUUSD alert 2,637.2 2,637.5 3.0 20:05:09
XBRUSD alert 73.3 73.4 0.9 20:05:09
XTIUSD alert 70.1 70.2 1.1 20:05:09
XTIUSD.Daily alert 70.1 70.2 1.0 20:05:09
AUS200 alert 8,336 8,341 5.3 20:05:09
UK100 alert 8,205 8,208 3.0 20:05:09
FRA40 alert 7,395 7,400 4.3 20:05:09
GER40 alert 20,279 20,283 3.9 20:05:09
EUSTX50 alert 4,968 4,972 3.9 20:05:09
US30 alert 43,768 43,774 5.8 20:05:09
NAS100 alert 22,080 22,083 3.2 20:05:09
NVDA.Daily alert 135.7 135.8 1.7 20:05:09
TSLA.Daily alert 476.7 477.1 3.5 20:05:09
US30.Daily alert 43,768 43,773 5.6 20:05:09
BCHUSD.Daily alert 520 522 0.2 20:05:09
LTCUSD.Daily alert 115.5 115.9 3.5 20:05:09
NAS100.Daily alert 22,080 22,083 2.7 20:05:09
SOLUSD.Daily alert 216.5 216.7 2.6 20:05:09
SPX500.Daily alert 6,084 6,086 1.6 20:05:09
XBRUSD.Daily alert 73.3 73.3 0.8 20:05:09
SPX500 alert 6,084 6,086 1.8 20:05:09
BTCUSD.Daily alert 104,829 104,849 2.0 20:05:09
ETHUSD.Daily alert 3,881 3,883 1.6 20:05:09
XRPUSD.Daily alert 2.4746 2.4764 17.8 20:05:09
ADAUSD alert 1.035 1.039 3.3 20:05:09
AXSUSD alert 6.9 7.3 3.2 20:05:09
BCHUSD alert 520 522 0.2 20:05:09
BNBUSD alert 717.5 718.7 12.6 20:05:09
BTCUSD alert 104,828 104,850 2.2 20:05:09
DOTUSD alert 8.27 8.33 6.1 20:05:09
ETCUSD alert 31.66 31.72 6.6 20:05:09
ETHUSD alert 3,881 3,883 1.9 20:05:09
EURMXN alert 21.138 21.143 4.8 20:05:09
EURZAR alert 18.9518 18.9588 70.0 20:05:09
FILUSD alert 6.04 6.18 14.0 20:05:09
FTMUSD alert 1.214 1.223 8.7 20:05:09
FTTUSD alert 2.71 2.81 10.0 20:05:09
GBPMXN alert 25.627 25.637 9.8 20:05:09
GBPZAR alert 22.9797 22.9887 90.0 20:05:09
GRTUSD alert 0.250 0.253 2.7 20:05:09
ICPUSD alert 11.96 12.12 16.4 20:05:09
JPN225 alert 39,324 39,355 3.1 20:05:09
LRCUSD alert 0.230 0.243 13.0 20:05:09
LTCUSD alert 115.5 115.9 3.8 20:05:09
SOLUSD alert 216.4 216.7 2.9 20:05:09
TRXUSD alert 0.2737 0.2740 2.7 20:05:09
UNIUSD alert 15.66 15.72 5.4 20:05:09
USDMXN alert 20.176 20.180 4.0 20:05:09
USDZAR alert 18.0899 18.0966 67.1 20:05:09
XNGUSD alert 3.12 3.16 3.8 20:05:09
XRPUSD alert 2.4733 2.4762 29.2 20:05:09
ZARJPY alert 8.49 8.51 2.3 20:05:09
ZECUSD alert 54.5 54.8 3.7 20:05:09
AAVEUSD alert 372.5 373.2 7.0 20:05:09
ALGOUSD alert 0.396 0.403 6.4 20:05:09
ATOMUSD alert 8.32 8.41 9.2 20:05:09
AVAXUSD alert 46.43 46.64 20.7 20:05:09
DASHUSD alert 42.1 42.4 2.4 20:05:09
DOGEUSD alert 0.3863 0.3868 5.1 20:05:09
IOTAUSD alert 0.354 0.357 2.9 20:05:09
LINKUSD alert 27.64 27.72 8.0 20:05:09
MANAUSD alert 0.559 0.575 15.7 20:05:09
NEARUSD alert 6.12 6.23 10.5 20:05:09
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).