Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/24
EURUSD	1.1348	1.1349	0.8	04:00:43
GBPUSD	1.3279	1.3281	1.3	04:00:43
USDJPY	142.92	142.94	2.0	04:00:43
USDCHF	0.8286	0.8288	1.5	04:00:43
AUDUSD	0.6366	0.6368	1.4	04:00:43
NZDUSD	0.5951	0.5953	1.9	04:00:43
USDCAD	1.3868	1.3870	1.9	04:00:43
EURGBP	0.8544	0.8546	1.7	04:00:43
EURJPY	162.18	162.21	2.2	04:00:43
EURCHF	0.9403	0.9405	2.4	04:00:43
EURAUD	1.7824	1.7827	3.1	04:00:43
EURNZD	1.9064	1.9069	5.0	04:00:43
EURCAD	1.5735	1.5738	3.0	04:00:43
GBPJPY	189.80	189.82	2.0	04:00:43
GBPCHF	1.1004	1.1006	2.6	04:00:43
GBPAUD	2.0857	2.0860	2.6	04:00:43
GBPNZD	2.2309	2.2312	3.2	04:00:43
GBPCAD	1.8414	1.8417	3.4	04:00:43
CHFJPY	172.46	172.49	2.5	04:00:43
AUDJPY	90.97	90.99	2.1	04:00:43
AUDCHF	0.5275	0.5276	1.8	04:00:43
AUDNZD	1.0695	1.0698	2.9	04:00:43
AUDCAD	0.8827	0.8830	2.6	04:00:43
NZDJPY	85.05	85.07	2.0	04:00:43
NZDCHF	0.4931	0.4933	1.9	04:00:43
NZDCAD	0.8252	0.8256	4.2	04:00:43
CADJPY	103.06	103.08	2.6	04:00:43
CADCHF	0.5975	0.5977	1.6	04:00:43
XAGUSD	33.66	33.69	3.4	04:00:43
XAUUSD	3,336.8	3,337.1	3.4	04:00:43
XBRUSD	65.2	65.4	1.4	04:00:43
XTIUSD	62.1	62.3	1.8	04:00:43
XTIUSD.Daily	62.1	62.3	1.8	04:00:43
AUS200	7,949	7,955	6.3	04:00:43
UK100	8,410	8,416	6.1	04:00:43
FRA40	7,493	7,505	12.1	04:00:43
EUSTX50	5,107	5,112	4.4	04:00:43
US30	39,598	39,603	5.9	04:00:43
NAS100	18,739	18,742	2.8	04:00:43
US30.Daily	39,598	39,603	5.7	04:00:43
BCHUSD.Daily	358	360	0.2	04:00:43
LTCUSD.Daily	83.3	83.7	3.5	04:00:43
NAS100.Daily	18,739	18,742	2.6	04:00:43
SOLUSD.Daily	150.2	150.4	2.6	04:00:43
SPX500.Daily	5,385	5,386	1.5	04:00:43
XBRUSD.Daily	65.2	65.4	1.4	04:00:43
SPX500	5,385	5,386	1.7	04:00:43
BTCUSD.Daily	93,370	93,391	2.1	04:00:43
ETHUSD.Daily	1,791	1,793	1.8	04:00:43
XRPUSD.Daily	2.2103	2.2120	17.0	04:00:43
ADAUSD	0.692	0.696	3.5	04:00:43
AXSUSD	2.4	2.7	3.2	04:00:43
BCHUSD	358	360	0.2	04:00:43
BNBUSD	602.3	603.9	16.0	04:00:43
BTCUSD	93,369	93,392	2.3	04:00:43
DOTUSD	4.05	4.11	6.0	04:00:43
ETCUSD	16.64	16.70	6.3	04:00:43
ETHUSD	1,791	1,793	2.1	04:00:43
EURMXN	22.263	22.275	11.8	04:00:43
EURZAR	21.1139	21.1478	338.9	04:00:43
FILUSD	2.70	2.84	14.0	04:00:43
FTTUSD	0.82	0.92	10.0	04:00:43
GBPMXN	26.052	26.067	15.9	04:00:43
GBPZAR	24.7105	24.7405	300.0	04:00:43
GRTUSD	0.089	0.092	2.7	04:00:43
ICPUSD	5.08	5.25	16.3	04:00:43
JPN225	35,152	35,191	3.9	04:00:43
LRCUSD	0.096	0.109	12.7	04:00:43
LTCUSD	83.3	83.7	3.8	04:00:43
SOLUSD	150.1	150.5	3.5	04:00:43
TRXUSD	0.2455	0.2458	2.7	04:00:43
UNIUSD	5.96	6.01	5.4	04:00:43
USDMXN	19.618	19.629	11.3	04:00:43
USDZAR	18.6061	18.6307	246.4	04:00:43
XRPUSD	2.2103	2.2120	17.0	04:00:43
ZARJPY	7.66	7.69	3.1	04:00:43
ZECUSD	33.9	34.1	2.4	04:00:43
AAVEUSD	168.2	168.9	7.0	04:00:43
ALGOUSD	0.210	0.217	6.4	04:00:43
ATOMUSD	4.36	4.44	8.5	04:00:43
AVAXUSD	22.17	22.38	20.6	04:00:43
DASHUSD	22.1	22.4	2.4	04:00:43
DOGEUSD	0.1765	0.1769	4.3	04:00:43
IOTAUSD	0.193	0.196	2.8	04:00:43
LINKUSD	14.93	15.01	8.0	04:00:43
MANAUSD	0.308	0.320	12.5	04:00:43
NEARUSD	2.41	2.51	9.4	04:00:43
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).