Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:36:10
GBPUSD alert 1.2708 1.2709 1.3 19:36:10
USDJPY alert 153.86 153.88 2.3 19:36:10
USDCHF alert 0.8926 0.8928 1.4 19:36:10
AUDUSD alert 0.6305 0.6307 1.5 19:36:10
NZDUSD alert 0.5721 0.5723 1.9 19:36:10
USDCAD alert 1.4325 1.4327 1.9 19:36:10
EURGBP alert 0.8244 0.8246 1.7 19:36:10
EURJPY alert 161.21 161.23 2.0 19:36:10
EURCHF alert 0.9352 0.9355 2.1 19:36:10
EURAUD alert 1.6615 1.6617 2.4 19:36:10
EURNZD alert 1.8308 1.8311 3.1 19:36:10
EURCAD alert 1.5008 1.5011 2.3 19:36:10
GBPJPY alert 195.53 195.55 2.1 19:36:10
GBPCHF alert 1.1344 1.1346 2.0 19:36:10
GBPAUD alert 2.0152 2.0155 2.6 19:36:10
GBPNZD alert 2.2207 2.2209 2.9 19:36:10
GBPCAD alert 1.8204 1.8206 2.3 19:36:10
CHFJPY alert 172.35 172.37 2.5 19:36:10
AUDJPY alert 97.02 97.04 2.1 19:36:10
AUDCHF alert 0.5629 0.5630 1.5 19:36:10
AUDNZD alert 1.1018 1.1021 2.3 19:36:10
AUDCAD alert 0.9032 0.9035 2.7 19:36:10
NZDJPY alert 88.04 88.06 2.0 19:36:10
NZDCHF alert 0.5108 0.5109 1.6 19:36:10
NZDCAD alert 0.8196 0.8199 2.8 19:36:10
CADJPY alert 107.40 107.42 2.6 19:36:10
CADCHF alert 0.6231 0.6232 1.5 19:36:10
XAGUSD alert 30.22 30.25 2.9 19:36:10
XAUUSD alert 2,638.1 2,638.4 3.0 19:36:10
XBRUSD alert 73.4 73.5 0.9 19:36:10
XTIUSD alert 70.2 70.3 1.1 19:36:10
XTIUSD.Daily alert 70.2 70.3 1.0 19:36:10
AUS200 alert 8,339 8,344 5.3 19:36:10
UK100 alert 8,213 8,216 3.0 19:36:10
FRA40 alert 7,404 7,408 4.8 19:36:10
GER40 alert 20,294 20,298 3.9 19:36:10
EUSTX50 alert 4,974 4,978 3.9 19:36:10
US30 alert 43,839 43,845 5.3 19:36:10
NAS100 alert 22,090 22,093 3.2 19:36:10
NVDA.Daily alert 135.3 135.5 1.7 19:36:10
TSLA.Daily alert 479.6 480.0 3.3 19:36:10
US30.Daily alert 43,840 43,845 5.1 19:36:10
BCHUSD.Daily alert 519 521 0.2 19:36:10
LTCUSD.Daily alert 115.4 115.7 3.5 19:36:10
NAS100.Daily alert 22,090 22,093 2.8 19:36:10
SOLUSD.Daily alert 216.1 216.3 2.6 19:36:10
SPX500.Daily alert 6,089 6,091 1.6 19:36:10
XBRUSD.Daily alert 73.4 73.5 0.8 19:36:10
SPX500 alert 6,089 6,091 1.8 19:36:10
BTCUSD.Daily alert 104,582 104,602 2.0 19:36:10
ETHUSD.Daily alert 3,877 3,879 1.4 19:36:10
XRPUSD.Daily alert 2.4703 2.4716 12.5 19:36:10
ADAUSD alert 1.028 1.031 3.3 19:36:10
AXSUSD alert 6.9 7.2 3.2 19:36:10
BCHUSD alert 519 522 0.2 19:36:10
BNBUSD alert 713.6 714.9 12.6 19:36:10
BTCUSD alert 104,581 104,603 2.2 19:36:10
DOTUSD alert 8.23 8.29 6.0 19:36:10
ETCUSD alert 31.56 31.63 6.8 19:36:10
ETHUSD alert 3,877 3,879 1.7 19:36:10
EURMXN alert 21.089 21.095 5.6 19:36:10
EURZAR alert 18.9477 18.9548 70.2 19:36:10
FILUSD alert 6.02 6.16 14.0 19:36:10
FTMUSD alert 1.219 1.228 8.8 19:36:10
FTTUSD alert 2.70 2.80 10.0 19:36:10
GBPMXN alert 25.577 25.588 11.1 19:36:10
GBPZAR alert 22.9814 22.9904 90.0 19:36:10
GRTUSD alert 0.249 0.252 2.7 19:36:10
ICPUSD alert 11.90 12.06 16.5 19:36:10
JPN225 alert 39,404 39,435 3.1 19:36:10
LRCUSD alert 0.228 0.241 13.0 19:36:10
LTCUSD alert 115.3 115.7 3.8 19:36:10
SOLUSD alert 216.1 216.4 2.9 19:36:10
TRXUSD alert 0.2734 0.2737 2.7 19:36:10
UNIUSD alert 15.59 15.64 5.4 19:36:10
USDMXN alert 20.128 20.133 5.0 19:36:10
USDZAR alert 18.0831 18.0903 72.5 19:36:10
XNGUSD alert 3.14 3.18 3.6 19:36:10
XRPUSD alert 2.4692 2.4720 28.8 19:36:10
ZARJPY alert 8.50 8.52 2.3 19:36:10
ZECUSD alert 54.1 54.5 3.7 19:36:10
AAVEUSD alert 367.9 368.6 7.0 19:36:10
ALGOUSD alert 0.394 0.400 6.4 19:36:10
ATOMUSD alert 8.29 8.38 9.1 19:36:10
AVAXUSD alert 46.35 46.56 20.7 19:36:10
DASHUSD alert 41.9 42.2 2.4 19:36:10
DOGEUSD alert 0.3846 0.3851 5.3 19:36:10
IOTAUSD alert 0.352 0.355 3.0 19:36:10
LINKUSD alert 27.44 27.52 8.0 19:36:10
MANAUSD alert 0.557 0.573 15.9 19:36:10
NEARUSD alert 6.11 6.22 10.7 19:36:10
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).