Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 21:40:46 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.2 | 21:40:46 |
| USDJPY |
|
150.20 | 150.22 | 2.0 | 21:40:46 |
| USDCHF |
|
0.8849 | 0.8851 | 1.5 | 21:40:46 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 21:40:46 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 21:40:46 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 21:40:46 |
| EURGBP |
|
0.8375 | 0.8376 | 1.7 | 21:40:46 |
| EURJPY |
|
162.44 | 162.47 | 2.2 | 21:40:46 |
| EURCHF |
|
0.9570 | 0.9572 | 2.1 | 21:40:46 |
| EURAUD |
|
1.7300 | 1.7303 | 2.6 | 21:40:46 |
| EURNZD |
|
1.9053 | 1.9056 | 3.1 | 21:40:46 |
| EURCAD |
|
1.5547 | 1.5549 | 2.3 | 21:40:46 |
| GBPJPY |
|
193.96 | 193.98 | 2.0 | 21:40:46 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:40:46 |
| GBPAUD |
|
2.0656 | 2.0659 | 2.6 | 21:40:46 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.7 | 21:40:46 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.2 | 21:40:46 |
| CHFJPY |
|
169.72 | 169.75 | 2.5 | 21:40:46 |
| AUDJPY |
|
93.89 | 93.91 | 2.1 | 21:40:46 |
| AUDCHF |
|
0.5532 | 0.5533 | 1.5 | 21:40:46 |
| AUDNZD |
|
1.1011 | 1.1014 | 2.1 | 21:40:46 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 21:40:46 |
| NZDJPY |
|
85.25 | 85.27 | 2.0 | 21:40:46 |
| NZDCHF |
|
0.5022 | 0.5024 | 1.6 | 21:40:46 |
| NZDCAD |
|
0.8159 | 0.8161 | 2.8 | 21:40:46 |
| CADJPY |
|
104.47 | 104.50 | 2.6 | 21:40:46 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 21:40:46 |
| XAGUSD |
|
34.05 | 34.08 | 2.9 | 21:40:46 |
| XAUUSD |
|
3,121.5 | 3,121.7 | 2.6 | 21:40:46 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:40:46 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:40:46 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 21:40:46 |
| AUS200 |
|
7,903 | 7,909 | 6.3 | 21:40:46 |
| UK100 |
|
8,623 | 8,626 | 3.0 | 21:40:46 |
| FRA40 |
|
7,811 | 7,816 | 5.3 | 21:40:46 |
| GER40 |
|
22,301 | 22,305 | 3.9 | 21:40:46 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 21:40:46 |
| US30 |
|
41,919 | 41,925 | 5.8 | 21:40:46 |
| NAS100 |
|
19,221 | 19,223 | 2.8 | 21:40:46 |
| NVDA.Daily |
|
107.9 | 108.1 | 1.7 | 21:40:46 |
| TSLA.Daily |
|
259.5 | 259.8 | 2.6 | 21:40:46 |
| US30.Daily |
|
41,919 | 41,925 | 5.6 | 21:40:46 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 21:40:46 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 21:40:46 |
| NAS100.Daily |
|
19,221 | 19,223 | 2.6 | 21:40:46 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 21:40:46 |
| SPX500.Daily |
|
5,597 | 5,599 | 1.6 | 21:40:46 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:40:46 |
| SPX500 |
|
5,597 | 5,599 | 1.8 | 21:40:46 |
| BTCUSD.Daily |
|
83,435 | 83,459 | 2.4 | 21:40:46 |
| ETHUSD.Daily |
|
1,841 | 1,843 | 1.8 | 21:40:46 |
| XRPUSD.Daily |
|
2.1175 | 2.1182 | 6.8 | 21:40:46 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 21:40:46 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:40:46 |
| BCHUSD |
|
304 | 306 | 0.2 | 21:40:46 |
| BNBUSD |
|
606.7 | 608.3 | 16.0 | 21:40:46 |
| BTCUSD |
|
83,434 | 83,460 | 2.6 | 21:40:46 |
| DOTUSD |
|
4.04 | 4.10 | 6.1 | 21:40:46 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 21:40:46 |
| ETHUSD |
|
1,841 | 1,843 | 2.1 | 21:40:46 |
| EURMXN |
|
22.076 | 22.080 | 4.0 | 21:40:46 |
| EURZAR |
|
19.8010 | 19.8080 | 70.0 | 21:40:46 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:40:46 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:40:46 |
| GBPMXN |
|
26.358 | 26.366 | 8.2 | 21:40:46 |
| GBPZAR |
|
23.6424 | 23.6514 | 90.0 | 21:40:46 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:40:46 |
| ICPUSD |
|
5.25 | 5.42 | 16.4 | 21:40:46 |
| JPN225 |
|
36,000 | 36,041 | 4.1 | 21:40:46 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:40:46 |
| LTCUSD |
|
83.4 | 83.7 | 3.8 | 21:40:46 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 21:40:46 |
| TRXUSD |
|
0.2394 | 0.2397 | 2.7 | 21:40:46 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 21:40:46 |
| USDMXN |
|
20.410 | 20.417 | 6.3 | 21:40:46 |
| USDZAR |
|
18.3083 | 18.3161 | 78.0 | 21:40:46 |
| XNGUSD |
|
4.16 | 4.19 | 3.7 | 21:40:46 |
| XRPUSD |
|
2.1172 | 2.1184 | 11.9 | 21:40:46 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:40:46 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 21:40:46 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 21:40:46 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 21:40:46 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 21:40:46 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 21:40:46 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:40:46 |
| DOGEUSD |
|
0.1669 | 0.1673 | 4.3 | 21:40:46 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 21:40:46 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 21:40:46 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 21:40:46 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 21:40:46 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).