Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0478 | 0.8 | 20:15:00 |
| GBPUSD |
|
1.2704 | 1.2705 | 1.3 | 20:15:00 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 20:15:00 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 20:15:00 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 20:15:00 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:15:00 |
| USDCAD |
|
1.4333 | 1.4335 | 1.8 | 20:15:00 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 20:15:00 |
| EURJPY |
|
161.09 | 161.11 | 2.0 | 20:15:00 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:15:00 |
| EURAUD |
|
1.6625 | 1.6627 | 2.4 | 20:15:00 |
| EURNZD |
|
1.8316 | 1.8319 | 3.0 | 20:15:00 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 20:15:00 |
| GBPJPY |
|
195.31 | 195.34 | 2.3 | 20:15:00 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.9 | 20:15:00 |
| GBPAUD |
|
2.0157 | 2.0160 | 2.6 | 20:15:00 |
| GBPNZD |
|
2.2205 | 2.2208 | 2.9 | 20:15:00 |
| GBPCAD |
|
1.8209 | 1.8211 | 2.4 | 20:15:00 |
| CHFJPY |
|
172.23 | 172.26 | 2.5 | 20:15:00 |
| AUDJPY |
|
96.89 | 96.91 | 2.1 | 20:15:00 |
| AUDCHF |
|
0.5625 | 0.5626 | 1.5 | 20:15:00 |
| AUDNZD |
|
1.1015 | 1.1018 | 2.4 | 20:15:00 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 20:15:00 |
| NZDJPY |
|
87.92 | 87.94 | 2.0 | 20:15:00 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:15:00 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.7 | 20:15:00 |
| CADJPY |
|
107.25 | 107.28 | 2.6 | 20:15:00 |
| CADCHF |
|
0.6227 | 0.6228 | 1.5 | 20:15:00 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 20:15:00 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 20:15:00 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 20:15:00 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:15:00 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:15:00 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 20:15:00 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:15:00 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:15:00 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 20:15:00 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:15:00 |
| US30 |
|
43,744 | 43,750 | 5.3 | 20:15:00 |
| NAS100 |
|
22,082 | 22,085 | 3.2 | 20:15:00 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 20:15:00 |
| TSLA.Daily |
|
476.0 | 476.5 | 4.4 | 20:15:00 |
| US30.Daily |
|
43,745 | 43,750 | 5.1 | 20:15:00 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 20:15:00 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 20:15:00 |
| NAS100.Daily |
|
22,082 | 22,085 | 2.8 | 20:15:00 |
| SOLUSD.Daily |
|
216.4 | 216.6 | 2.6 | 20:15:00 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 20:15:00 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 20:15:00 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 20:15:00 |
| BTCUSD.Daily |
|
104,910 | 104,930 | 2.0 | 20:15:00 |
| ETHUSD.Daily |
|
3,881 | 3,882 | 1.3 | 20:15:00 |
| XRPUSD.Daily |
|
2.4781 | 2.4795 | 14.5 | 20:15:00 |
| ADAUSD |
|
1.038 | 1.042 | 3.3 | 20:15:00 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:15:00 |
| BCHUSD |
|
521 | 523 | 0.2 | 20:15:00 |
| BNBUSD |
|
718.5 | 719.8 | 12.6 | 20:15:00 |
| BTCUSD |
|
104,909 | 104,931 | 2.2 | 20:15:00 |
| DOTUSD |
|
8.30 | 8.36 | 6.1 | 20:15:00 |
| ETCUSD |
|
31.70 | 31.77 | 6.7 | 20:15:00 |
| ETHUSD |
|
3,881 | 3,882 | 1.6 | 20:15:00 |
| EURMXN |
|
21.164 | 21.168 | 4.6 | 20:15:00 |
| EURZAR |
|
18.9595 | 18.9667 | 72.9 | 20:15:00 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 20:15:00 |
| FTMUSD |
|
1.224 | 1.232 | 8.8 | 20:15:00 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:15:00 |
| GBPMXN |
|
25.658 | 25.668 | 9.8 | 20:15:00 |
| GBPZAR |
|
22.9879 | 22.9969 | 90.0 | 20:15:00 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 20:15:00 |
| ICPUSD |
|
11.98 | 12.14 | 16.4 | 20:15:00 |
| JPN225 |
|
39,326 | 39,357 | 3.1 | 20:15:00 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 20:15:00 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 20:15:00 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 20:15:00 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 20:15:00 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 20:15:00 |
| USDMXN |
|
20.198 | 20.203 | 4.3 | 20:15:00 |
| USDZAR |
|
18.0940 | 18.1012 | 71.7 | 20:15:00 |
| XNGUSD |
|
3.11 | 3.15 | 3.8 | 20:15:00 |
| XRPUSD |
|
2.4767 | 2.4794 | 27.8 | 20:15:00 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:15:00 |
| ZECUSD |
|
54.4 | 54.8 | 3.6 | 20:15:00 |
| AAVEUSD |
|
372.4 | 373.1 | 7.0 | 20:15:00 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 20:15:00 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 20:15:00 |
| AVAXUSD |
|
46.56 | 46.77 | 20.7 | 20:15:00 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 20:15:00 |
| DOGEUSD |
|
0.3869 | 0.3874 | 5.0 | 20:15:00 |
| IOTAUSD |
|
0.356 | 0.359 | 2.9 | 20:15:00 |
| LINKUSD |
|
27.66 | 27.74 | 8.0 | 20:15:00 |
| MANAUSD |
|
0.561 | 0.577 | 15.8 | 20:15:00 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 20:15:00 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).