Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1336 | 1.1337 | 0.8 | 03:25:06 |
| GBPUSD |
|
1.3270 | 1.3271 | 1.3 | 03:25:06 |
| USDJPY |
|
143.12 | 143.14 | 2.0 | 03:25:06 |
| USDCHF |
|
0.8291 | 0.8292 | 1.5 | 03:25:06 |
| AUDUSD |
|
0.6361 | 0.6362 | 1.4 | 03:25:06 |
| NZDUSD |
|
0.5948 | 0.5950 | 1.9 | 03:25:06 |
| USDCAD |
|
1.3876 | 1.3878 | 1.9 | 03:25:06 |
| EURGBP |
|
0.8542 | 0.8544 | 1.7 | 03:25:06 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 03:25:06 |
| EURCHF |
|
0.9398 | 0.9401 | 2.8 | 03:25:06 |
| EURAUD |
|
1.7821 | 1.7824 | 3.1 | 03:25:06 |
| EURNZD |
|
1.9057 | 1.9060 | 3.9 | 03:25:06 |
| EURCAD |
|
1.5728 | 1.5731 | 2.9 | 03:25:06 |
| GBPJPY |
|
189.93 | 189.95 | 2.0 | 03:25:06 |
| GBPCHF |
|
1.1002 | 1.1005 | 2.7 | 03:25:06 |
| GBPAUD |
|
2.0860 | 2.0863 | 2.6 | 03:25:06 |
| GBPNZD |
|
2.2307 | 2.2310 | 3.2 | 03:25:06 |
| GBPCAD |
|
1.8411 | 1.8414 | 3.1 | 03:25:06 |
| CHFJPY |
|
172.61 | 172.64 | 2.5 | 03:25:06 |
| AUDJPY |
|
91.02 | 91.04 | 2.1 | 03:25:06 |
| AUDCHF |
|
0.5273 | 0.5275 | 1.7 | 03:25:06 |
| AUDNZD |
|
1.0692 | 1.0695 | 2.7 | 03:25:06 |
| AUDCAD |
|
0.8824 | 0.8827 | 2.7 | 03:25:06 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 03:25:06 |
| NZDCHF |
|
0.4931 | 0.4933 | 1.7 | 03:25:06 |
| NZDCAD |
|
0.8251 | 0.8256 | 4.3 | 03:25:06 |
| CADJPY |
|
103.15 | 103.17 | 2.6 | 03:25:06 |
| CADCHF |
|
0.5975 | 0.5977 | 1.7 | 03:25:06 |
| XAGUSD |
|
33.63 | 33.66 | 3.2 | 03:25:06 |
| XAUUSD |
|
3,324.2 | 3,324.4 | 2.4 | 03:25:06 |
| XBRUSD |
|
65.1 | 65.3 | 1.3 | 03:25:06 |
| XTIUSD |
|
62.0 | 62.2 | 1.8 | 03:25:06 |
| XTIUSD.Daily |
|
62.0 | 62.2 | 1.8 | 03:25:06 |
| AUS200 |
|
7,949 | 7,955 | 6.3 | 03:25:06 |
| UK100 |
|
8,412 | 8,417 | 4.8 | 03:25:06 |
| FRA40 |
|
7,495 | 7,507 | 12.1 | 03:25:06 |
| EUSTX50 |
|
5,108 | 5,113 | 4.4 | 03:25:06 |
| US30 |
|
39,609 | 39,615 | 6.4 | 03:25:06 |
| NAS100 |
|
18,741 | 18,744 | 2.8 | 03:25:06 |
| US30.Daily |
|
39,609 | 39,615 | 6.2 | 03:25:06 |
| BCHUSD.Daily |
|
357 | 359 | 0.2 | 03:25:06 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 03:25:06 |
| NAS100.Daily |
|
18,741 | 18,744 | 2.5 | 03:25:06 |
| SOLUSD.Daily |
|
150.4 | 150.6 | 2.6 | 03:25:06 |
| SPX500.Daily |
|
5,386 | 5,388 | 1.5 | 03:25:06 |
| XBRUSD.Daily |
|
65.1 | 65.3 | 1.2 | 03:25:06 |
| SPX500 |
|
5,386 | 5,388 | 1.7 | 03:25:06 |
| BTCUSD.Daily |
|
93,401 | 93,422 | 2.1 | 03:25:06 |
| ETHUSD.Daily |
|
1,790 | 1,792 | 1.7 | 03:25:06 |
| XRPUSD.Daily |
|
2.2119 | 2.2133 | 13.6 | 03:25:06 |
| ADAUSD |
|
0.693 | 0.696 | 3.5 | 03:25:06 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 03:25:06 |
| BCHUSD |
|
357 | 359 | 0.2 | 03:25:06 |
| BNBUSD |
|
603.6 | 605.2 | 16.0 | 03:25:06 |
| BTCUSD |
|
93,400 | 93,423 | 2.3 | 03:25:06 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 03:25:06 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 03:25:06 |
| ETHUSD |
|
1,790 | 1,792 | 2.1 | 03:25:06 |
| EURMXN |
|
22.238 | 22.246 | 8.1 | 03:25:06 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 03:25:06 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 03:25:06 |
| GBPMXN |
|
26.029 | 26.042 | 13.3 | 03:25:06 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 03:25:06 |
| ICPUSD |
|
5.07 | 5.24 | 16.3 | 03:25:06 |
| JPN225 |
|
35,132 | 35,173 | 4.1 | 03:25:06 |
| LRCUSD |
|
0.096 | 0.109 | 12.7 | 03:25:06 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 03:25:06 |
| SOLUSD |
|
150.3 | 150.7 | 3.5 | 03:25:06 |
| TRXUSD |
|
0.2457 | 0.2460 | 2.7 | 03:25:06 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 03:25:06 |
| USDMXN |
|
19.615 | 19.625 | 10.0 | 03:25:06 |
| XRPUSD |
|
2.2119 | 2.2133 | 13.6 | 03:25:06 |
| ZECUSD |
|
34.0 | 34.2 | 2.4 | 03:25:06 |
| AAVEUSD |
|
167.6 | 168.3 | 7.0 | 03:25:06 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 03:25:06 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 03:25:06 |
| AVAXUSD |
|
22.18 | 22.39 | 20.6 | 03:25:06 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 03:25:06 |
| DOGEUSD |
|
0.1780 | 0.1784 | 4.3 | 03:25:06 |
| IOTAUSD |
|
0.196 | 0.199 | 2.9 | 03:25:06 |
| LINKUSD |
|
14.96 | 15.04 | 8.0 | 03:25:06 |
| MANAUSD |
|
0.309 | 0.321 | 12.5 | 03:25:06 |
| NEARUSD |
|
2.42 | 2.51 | 9.4 | 03:25:06 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).