Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 21:34:44 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.3 | 21:34:44 |
| USDJPY |
|
150.22 | 150.24 | 2.0 | 21:34:44 |
| USDCHF |
|
0.8851 | 0.8852 | 1.4 | 21:34:44 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.4 | 21:34:44 |
| NZDUSD |
|
0.5675 | 0.5676 | 1.9 | 21:34:44 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 21:34:44 |
| EURGBP |
|
0.8376 | 0.8378 | 1.7 | 21:34:44 |
| EURJPY |
|
162.44 | 162.47 | 2.2 | 21:34:44 |
| EURCHF |
|
0.9571 | 0.9573 | 2.1 | 21:34:44 |
| EURAUD |
|
1.7304 | 1.7306 | 2.6 | 21:34:44 |
| EURNZD |
|
1.9054 | 1.9057 | 3.5 | 21:34:44 |
| EURCAD |
|
1.5548 | 1.5550 | 2.4 | 21:34:44 |
| GBPJPY |
|
193.92 | 193.94 | 2.0 | 21:34:44 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.9 | 21:34:44 |
| GBPAUD |
|
2.0657 | 2.0659 | 2.6 | 21:34:44 |
| GBPNZD |
|
2.2745 | 2.2748 | 3.1 | 21:34:44 |
| GBPCAD |
|
1.8561 | 1.8563 | 2.4 | 21:34:44 |
| CHFJPY |
|
169.71 | 169.73 | 2.5 | 21:34:44 |
| AUDJPY |
|
93.87 | 93.89 | 2.1 | 21:34:44 |
| AUDCHF |
|
0.5531 | 0.5532 | 1.5 | 21:34:44 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 21:34:44 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.6 | 21:34:44 |
| NZDJPY |
|
85.24 | 85.26 | 2.0 | 21:34:44 |
| NZDCHF |
|
0.5022 | 0.5024 | 1.6 | 21:34:44 |
| NZDCAD |
|
0.8159 | 0.8161 | 2.8 | 21:34:44 |
| CADJPY |
|
104.47 | 104.49 | 2.6 | 21:34:44 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 21:34:44 |
| XAGUSD |
|
34.03 | 34.06 | 3.0 | 21:34:44 |
| XAUUSD |
|
3,121.6 | 3,121.8 | 2.6 | 21:34:44 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:34:44 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:34:44 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 21:34:44 |
| AUS200 |
|
7,900 | 7,906 | 6.3 | 21:34:44 |
| UK100 |
|
8,622 | 8,625 | 3.0 | 21:34:44 |
| FRA40 |
|
7,811 | 7,816 | 5.3 | 21:34:44 |
| GER40 |
|
22,298 | 22,302 | 3.9 | 21:34:44 |
| EUSTX50 |
|
5,283 | 5,287 | 3.9 | 21:34:44 |
| US30 |
|
41,903 | 41,909 | 5.8 | 21:34:44 |
| NAS100 |
|
19,206 | 19,208 | 2.8 | 21:34:44 |
| NVDA.Daily |
|
107.6 | 107.8 | 1.7 | 21:34:44 |
| TSLA.Daily |
|
259.1 | 259.4 | 2.4 | 21:34:44 |
| US30.Daily |
|
41,903 | 41,909 | 5.6 | 21:34:44 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 21:34:44 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 21:34:44 |
| NAS100.Daily |
|
19,206 | 19,208 | 2.6 | 21:34:44 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 21:34:44 |
| SPX500.Daily |
|
5,595 | 5,596 | 1.5 | 21:34:44 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 21:34:44 |
| SPX500 |
|
5,595 | 5,596 | 1.7 | 21:34:44 |
| BTCUSD.Daily |
|
83,314 | 83,338 | 2.4 | 21:34:44 |
| ETHUSD.Daily |
|
1,840 | 1,841 | 1.9 | 21:34:44 |
| XRPUSD.Daily |
|
2.1119 | 2.1126 | 7.1 | 21:34:44 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 21:34:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:34:44 |
| BCHUSD |
|
303 | 305 | 0.2 | 21:34:44 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 21:34:44 |
| BTCUSD |
|
83,313 | 83,339 | 2.6 | 21:34:44 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 21:34:44 |
| ETCUSD |
|
16.79 | 16.85 | 6.3 | 21:34:44 |
| ETHUSD |
|
1,839 | 1,842 | 2.0 | 21:34:44 |
| EURMXN |
|
22.064 | 22.069 | 5.0 | 21:34:44 |
| EURZAR |
|
19.7989 | 19.8061 | 71.9 | 21:34:44 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 21:34:44 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 21:34:44 |
| GBPMXN |
|
26.338 | 26.348 | 9.8 | 21:34:44 |
| GBPZAR |
|
23.6350 | 23.6440 | 90.0 | 21:34:44 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:34:44 |
| ICPUSD |
|
5.24 | 5.41 | 16.4 | 21:34:44 |
| JPN225 |
|
35,983 | 36,023 | 4.0 | 21:34:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:34:44 |
| LTCUSD |
|
83.2 | 83.5 | 3.8 | 21:34:44 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 21:34:44 |
| TRXUSD |
|
0.2393 | 0.2396 | 2.7 | 21:34:44 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 21:34:44 |
| USDMXN |
|
20.402 | 20.409 | 6.4 | 21:34:44 |
| USDZAR |
|
18.3072 | 18.3162 | 90.0 | 21:34:44 |
| XNGUSD |
|
4.15 | 4.18 | 3.6 | 21:34:44 |
| XRPUSD |
|
2.1116 | 2.1128 | 12.2 | 21:34:44 |
| ZARJPY |
|
8.19 | 8.22 | 2.3 | 21:34:44 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 21:34:44 |
| AAVEUSD |
|
160.6 | 161.3 | 7.0 | 21:34:44 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 21:34:44 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 21:34:44 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 21:34:44 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 21:34:44 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 21:34:44 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 21:34:44 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 21:34:44 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 21:34:44 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 21:34:44 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).