Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 16:15:32
GBPUSD alert 1.2938 1.2939 1.3 16:15:32
USDJPY alert 149.52 149.54 1.9 16:15:32
USDCHF alert 0.8819 0.8820 1.5 16:15:32
AUDUSD alert 0.6240 0.6241 1.3 16:15:32
NZDUSD alert 0.5674 0.5676 1.9 16:15:32
USDCAD alert 1.4364 1.4366 1.9 16:15:32
EURGBP alert 0.8358 0.8359 1.7 16:15:32
EURJPY alert 161.70 161.72 2.2 16:15:32
EURCHF alert 0.9536 0.9539 2.2 16:15:32
EURAUD alert 1.7329 1.7332 2.6 16:15:32
EURNZD alert 1.9055 1.9059 3.4 16:15:32
EURCAD alert 1.5533 1.5535 2.5 16:15:32
GBPJPY alert 193.46 193.48 2.0 16:15:32
GBPCHF alert 1.1410 1.1412 2.0 16:15:32
GBPAUD alert 2.0733 2.0735 2.6 16:15:32
GBPNZD alert 2.2799 2.2801 2.9 16:15:32
GBPCAD alert 1.8583 1.8586 2.2 16:15:32
CHFJPY alert 169.54 169.57 2.5 16:15:32
AUDJPY alert 93.30 93.32 2.1 16:15:32
AUDCHF alert 0.5503 0.5504 1.5 16:15:32
AUDNZD alert 1.0996 1.0998 2.2 16:15:32
AUDCAD alert 0.8962 0.8965 2.7 16:15:32
NZDJPY alert 84.85 84.87 2.0 16:15:32
NZDCHF alert 0.5004 0.5006 1.6 16:15:32
NZDCAD alert 0.8150 0.8153 3.2 16:15:32
CADJPY alert 104.09 104.12 2.6 16:15:32
CADCHF alert 0.6139 0.6141 1.5 16:15:32
XAGUSD alert 34.03 34.06 3.1 16:15:32
XAUUSD alert 3,119.7 3,119.9 2.6 16:15:32
XBRUSD alert 73.0 73.1 0.8 16:15:32
XTIUSD alert 69.5 69.6 1.0 16:15:32
XTIUSD.Daily alert 69.5 69.6 0.9 16:15:32
AUS200 alert 7,835 7,841 6.3 16:15:32
UK100 alert 8,559 8,562 3.0 16:15:32
FRA40 alert 7,790 7,795 5.3 16:15:32
GER40 alert 22,132 22,136 3.9 16:15:32
ESP35 alert 13,078 13,098 20.0 16:15:32
EUSTX50 alert 5,259 5,263 3.9 16:15:32
US30 alert 41,343 41,349 5.8 16:15:32
NAS100 alert 19,031 19,034 2.8 16:15:32
US30.Daily alert 41,343 41,349 5.6 16:15:32
BCHUSD.Daily alert 299 301 0.2 16:15:32
LTCUSD.Daily alert 82.5 82.9 3.5 16:15:32
NAS100.Daily alert 19,031 19,034 2.6 16:15:32
SOLUSD.Daily alert 125.9 126.2 2.6 16:15:32
SPX500.Daily alert 5,532 5,533 1.6 16:15:32
XBRUSD.Daily alert 73.0 73.1 0.7 16:15:32
SPX500 alert 5,531 5,533 1.8 16:15:32
BTCUSD.Daily alert 82,653 82,677 2.4 16:15:32
ETHUSD.Daily alert 1,826 1,828 1.8 16:15:32
XRPUSD.Daily alert 2.0974 2.0993 18.3 16:15:32
ADAUSD alert 0.646 0.649 3.5 16:15:32
AXSUSD alert 2.8 3.1 3.2 16:15:32
BCHUSD alert 299 301 0.2 16:15:32
BNBUSD alert 599.1 600.7 16.0 16:15:32
BTCUSD alert 82,652 82,678 2.6 16:15:32
DOTUSD alert 4.00 4.06 6.1 16:15:32
ETCUSD alert 16.63 16.69 6.3 16:15:32
ETHUSD alert 1,826 1,828 2.0 16:15:32
EURMXN alert 21.997 22.001 4.2 16:15:32
EURZAR alert 19.8784 19.8856 71.6 16:15:32
FILUSD alert 2.70 2.84 14.0 16:15:32
FTTUSD alert 1.08 1.18 10.0 16:15:32
GBPMXN alert 26.315 26.324 9.6 16:15:32
GBPZAR alert 23.7821 23.7911 90.0 16:15:32
GRTUSD alert 0.087 0.089 2.7 16:15:32
ICPUSD alert 5.16 5.33 16.3 16:15:32
JPN225 alert 35,667 35,708 4.1 16:15:32
LRCUSD alert 0.092 0.105 12.9 16:15:32
LTCUSD alert 82.5 82.9 3.8 16:15:32
SOLUSD alert 125.8 126.2 3.5 16:15:32
TRXUSD alert 0.2342 0.2345 2.7 16:15:32
UNIUSD alert 5.91 5.96 5.4 16:15:32
USDMXN alert 20.339 20.345 6.4 16:15:32
USDZAR alert 18.3809 18.3880 71.9 16:15:32
XNGUSD alert 4.23 4.27 3.6 16:15:32
XRPUSD alert 2.0974 2.0993 18.5 16:15:32
ZARJPY alert 8.12 8.15 2.3 16:15:32
ZECUSD alert 38.2 38.4 2.4 16:15:32
AAVEUSD alert 158.0 158.7 7.0 16:15:32
ALGOUSD alert 0.175 0.182 6.4 16:15:32
ATOMUSD alert 4.29 4.38 8.5 16:15:32
AVAXUSD alert 18.68 18.89 20.6 16:15:32
DASHUSD alert 21.8 22.0 2.4 16:15:32
DOGEUSD alert 0.1646 0.1651 4.3 16:15:32
IOTAUSD alert 0.167 0.170 2.6 16:15:32
LINKUSD alert 13.33 13.41 8.0 16:15:32
MANAUSD alert 0.240 0.253 12.5 16:15:32
NEARUSD alert 2.52 2.62 9.4 16:15:32
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).