Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 19:08:37
GBPUSD alert 1.2697 1.2698 1.3 19:08:37
USDJPY alert 153.95 153.97 2.3 19:08:37
USDCHF alert 0.8935 0.8936 1.4 19:08:37
AUDUSD alert 0.6300 0.6301 1.5 19:08:37
NZDUSD alert 0.5717 0.5719 1.9 19:08:37
USDCAD alert 1.4337 1.4339 1.9 19:08:37
EURGBP alert 0.8247 0.8249 1.7 19:08:37
EURJPY alert 161.23 161.25 2.0 19:08:37
EURCHF alert 0.9356 0.9359 2.2 19:08:37
EURAUD alert 1.6621 1.6623 2.3 19:08:37
EURNZD alert 1.8313 1.8317 3.2 19:08:37
EURCAD alert 1.5014 1.5016 2.3 19:08:37
GBPJPY alert 195.48 195.51 2.3 19:08:37
GBPCHF alert 1.1345 1.1347 1.9 19:08:37
GBPAUD alert 2.0152 2.0155 2.6 19:08:37
GBPNZD alert 2.2205 2.2208 2.9 19:08:37
GBPCAD alert 1.8204 1.8206 2.4 19:08:37
CHFJPY alert 172.30 172.32 2.5 19:08:37
AUDJPY alert 97.00 97.02 2.1 19:08:37
AUDCHF alert 0.5629 0.5630 1.5 19:08:37
AUDNZD alert 1.1018 1.1020 2.4 19:08:37
AUDCAD alert 0.9032 0.9035 2.7 19:08:37
NZDJPY alert 88.03 88.05 2.0 19:08:37
NZDCHF alert 0.5108 0.5110 1.6 19:08:37
NZDCAD alert 0.8197 0.8200 2.8 19:08:37
CADJPY alert 107.37 107.40 2.6 19:08:37
CADCHF alert 0.6231 0.6233 1.5 19:08:37
XAGUSD alert 30.14 30.17 3.2 19:08:37
XAUUSD alert 2,635.7 2,636.0 3.0 19:08:37
XBRUSD alert 73.6 73.7 0.9 19:08:37
XTIUSD alert 70.4 70.5 1.0 19:08:37
XTIUSD.Daily alert 70.4 70.5 0.9 19:08:37
AUS200 alert 8,331 8,336 5.3 19:08:37
UK100 alert 8,207 8,210 3.0 19:08:37
FRA40 alert 7,394 7,398 4.3 19:08:37
GER40 alert 20,276 20,280 3.9 19:08:37
EUSTX50 alert 4,968 4,972 3.9 19:08:37
US30 alert 43,764 43,770 5.3 19:08:37
NAS100 alert 22,096 22,099 3.2 19:08:37
NVDA.Daily alert 135.1 135.3 1.7 19:08:37
TSLA.Daily alert 484.8 485.1 3.9 19:08:37
US30.Daily alert 43,765 43,770 5.1 19:08:37
BCHUSD.Daily alert 515 517 0.2 19:08:37
LTCUSD.Daily alert 115.0 115.4 3.5 19:08:37
NAS100.Daily alert 22,096 22,099 2.7 19:08:37
SOLUSD.Daily alert 214.9 215.2 2.6 19:08:37
SPX500.Daily alert 6,088 6,090 1.6 19:08:37
XBRUSD.Daily alert 73.6 73.7 0.8 19:08:37
SPX500 alert 6,088 6,090 1.8 19:08:37
BTCUSD.Daily alert 103,998 104,018 2.0 19:08:37
ETHUSD.Daily alert 3,862 3,863 1.4 19:08:37
XRPUSD.Daily alert 2.4504 2.4515 11.3 19:08:37
ADAUSD alert 1.018 1.022 3.3 19:08:37
AXSUSD alert 6.9 7.2 3.2 19:08:37
BCHUSD alert 515 517 0.2 19:08:37
BNBUSD alert 712.5 713.8 12.7 19:08:37
BTCUSD alert 103,997 104,019 2.2 19:08:37
DOTUSD alert 8.16 8.22 6.1 19:08:37
ETCUSD alert 31.43 31.50 6.8 19:08:37
ETHUSD alert 3,862 3,863 1.6 19:08:37
EURMXN alert 21.099 21.104 4.9 19:08:37
EURZAR alert 18.9483 18.9553 70.0 19:08:37
FILUSD alert 5.97 6.11 14.0 19:08:37
FTMUSD alert 1.200 1.209 8.7 19:08:37
FTTUSD alert 2.67 2.77 10.0 19:08:37
GBPMXN alert 25.581 25.591 10.1 19:08:37
GBPZAR alert 22.9739 22.9829 90.0 19:08:37
GRTUSD alert 0.247 0.250 2.7 19:08:37
ICPUSD alert 11.77 11.94 16.3 19:08:37
JPN225 alert 39,399 39,431 3.2 19:08:37
LRCUSD alert 0.226 0.239 12.9 19:08:37
LTCUSD alert 115.0 115.4 3.8 19:08:37
SOLUSD alert 214.9 215.2 2.9 19:08:37
TRXUSD alert 0.2720 0.2723 2.7 19:08:37
UNIUSD alert 15.50 15.55 5.4 19:08:37
USDMXN alert 20.147 20.153 6.0 19:08:37
USDZAR alert 18.0922 18.0987 65.0 19:08:37
XNGUSD alert 3.16 3.20 3.8 19:08:37
XRPUSD alert 2.4499 2.4527 28.7 19:08:37
ZARJPY alert 8.50 8.52 2.4 19:08:37
ZECUSD alert 53.4 53.7 3.6 19:08:37
AAVEUSD alert 365.2 365.9 7.0 19:08:37
ALGOUSD alert 0.389 0.396 6.4 19:08:37
ATOMUSD alert 8.25 8.34 9.1 19:08:37
AVAXUSD alert 45.97 46.18 20.7 19:08:37
DASHUSD alert 41.8 42.1 2.4 19:08:37
DOGEUSD alert 0.3824 0.3829 5.3 19:08:37
IOTAUSD alert 0.348 0.351 2.9 19:08:37
LINKUSD alert 27.20 27.28 8.0 19:08:37
MANAUSD alert 0.553 0.569 15.8 19:08:37
NEARUSD alert 6.06 6.17 10.4 19:08:37
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).