Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 16:30:36
GBPUSD alert 1.2935 1.2936 1.3 16:30:36
USDJPY alert 149.55 149.57 2.0 16:30:36
USDCHF alert 0.8817 0.8818 1.5 16:30:36
AUDUSD alert 0.6235 0.6236 1.4 16:30:36
NZDUSD alert 0.5668 0.5670 1.9 16:30:36
USDCAD alert 1.4365 1.4367 1.9 16:30:36
EURGBP alert 0.8360 0.8362 1.7 16:30:36
EURJPY alert 161.74 161.77 2.2 16:30:36
EURCHF alert 0.9535 0.9537 2.0 16:30:36
EURAUD alert 1.7344 1.7346 2.6 16:30:36
EURNZD alert 1.9076 1.9079 3.0 16:30:36
EURCAD alert 1.5535 1.5537 2.4 16:30:36
GBPJPY alert 193.45 193.47 2.0 16:30:36
GBPCHF alert 1.1405 1.1407 1.8 16:30:36
GBPAUD alert 2.0744 2.0747 2.6 16:30:36
GBPNZD alert 2.2816 2.2819 2.8 16:30:36
GBPCAD alert 1.8580 1.8583 2.4 16:30:36
CHFJPY alert 169.61 169.63 2.5 16:30:36
AUDJPY alert 93.25 93.27 2.1 16:30:36
AUDCHF alert 0.5497 0.5499 1.5 16:30:36
AUDNZD alert 1.0998 1.1000 2.4 16:30:36
AUDCAD alert 0.8956 0.8958 2.7 16:30:36
NZDJPY alert 84.78 84.80 2.0 16:30:36
NZDCHF alert 0.4998 0.4999 1.6 16:30:36
NZDCAD alert 0.8142 0.8145 3.3 16:30:36
CADJPY alert 104.10 104.13 2.6 16:30:36
CADCHF alert 0.6137 0.6139 1.5 16:30:36
XAGUSD alert 33.76 33.79 3.1 16:30:36
XAUUSD alert 3,114.7 3,115.0 2.6 16:30:36
XBRUSD alert 73.0 73.1 0.9 16:30:36
XTIUSD alert 69.5 69.6 1.1 16:30:36
XTIUSD.Daily alert 69.5 69.6 1.0 16:30:36
AUS200 alert 7,836 7,842 6.3 16:30:36
UK100 alert 8,553 8,556 3.0 16:30:36
FRA40 alert 7,795 7,800 5.3 16:30:36
GER40 alert 22,136 22,140 3.9 16:30:36
ESP35 alert 13,080 13,100 20.0 16:30:36
EUSTX50 alert 5,261 5,265 3.9 16:30:36
US30 alert 41,303 41,309 5.8 16:30:36
NAS100 alert 19,001 19,004 2.7 16:30:36
NVDA.Daily alert 105.5 105.6 1.7 16:30:36
TSLA.Daily alert 249.0 249.3 3.2 16:30:36
US30.Daily alert 41,303 41,309 5.6 16:30:36
BCHUSD.Daily alert 299 301 0.2 16:30:36
LTCUSD.Daily alert 82.3 82.6 3.5 16:30:36
NAS100.Daily alert 19,002 19,004 2.6 16:30:36
SOLUSD.Daily alert 125.4 125.6 2.6 16:30:36
SPX500.Daily alert 5,531 5,532 1.5 16:30:36
XBRUSD.Daily alert 73.0 73.1 0.8 16:30:36
SPX500 alert 5,531 5,532 1.7 16:30:36
BTCUSD.Daily alert 82,473 82,497 2.4 16:30:36
ETHUSD.Daily alert 1,822 1,824 1.8 16:30:36
XRPUSD.Daily alert 2.0884 2.0903 18.3 16:30:36
ADAUSD alert 0.645 0.648 3.5 16:30:36
AXSUSD alert 2.8 3.1 3.2 16:30:36
BCHUSD alert 299 301 0.2 16:30:36
BNBUSD alert 597.8 599.4 16.0 16:30:36
BTCUSD alert 82,472 82,498 2.6 16:30:36
DOTUSD alert 3.99 4.05 6.0 16:30:36
ETCUSD alert 16.60 16.67 6.5 16:30:36
ETHUSD alert 1,822 1,824 2.1 16:30:36
EURMXN alert 21.999 22.004 5.6 16:30:36
EURZAR alert 19.8940 19.9010 70.8 16:30:36
FILUSD alert 2.70 2.84 14.0 16:30:36
FTTUSD alert 1.08 1.18 10.0 16:30:36
GBPMXN alert 26.310 26.320 9.5 16:30:36
GBPZAR alert 23.7943 23.8033 90.0 16:30:36
GRTUSD alert 0.086 0.089 2.7 16:30:36
ICPUSD alert 5.16 5.32 16.3 16:30:36
JPN225 alert 35,709 35,751 4.2 16:30:36
LRCUSD alert 0.092 0.105 12.9 16:30:36
LTCUSD alert 82.3 82.6 3.8 16:30:36
SOLUSD alert 125.3 125.7 3.5 16:30:36
TRXUSD alert 0.2341 0.2343 2.7 16:30:36
UNIUSD alert 5.90 5.95 5.4 16:30:36
USDMXN alert 20.341 20.347 6.4 16:30:36
USDZAR alert 18.3935 18.4013 78.7 16:30:36
XNGUSD alert 4.24 4.27 3.7 16:30:36
XRPUSD alert 2.0884 2.0903 18.5 16:30:36
ZARJPY alert 8.12 8.14 2.4 16:30:36
ZECUSD alert 38.1 38.3 2.4 16:30:36
AAVEUSD alert 158.0 158.7 7.0 16:30:36
ALGOUSD alert 0.175 0.181 6.4 16:30:36
ATOMUSD alert 4.30 4.39 8.5 16:30:36
AVAXUSD alert 18.63 18.82 19.0 16:30:36
DASHUSD alert 21.8 22.0 2.4 16:30:36
DOGEUSD alert 0.1642 0.1646 4.3 16:30:36
IOTAUSD alert 0.167 0.170 2.6 16:30:36
LINKUSD alert 13.33 13.41 8.0 16:30:36
MANAUSD alert 0.240 0.253 12.5 16:30:36
NEARUSD alert 2.51 2.60 9.4 16:30:36
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).