Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/03/31
EURUSD alert 1.0817 1.0818 0.8 16:24:03
GBPUSD alert 1.2936 1.2937 1.3 16:24:03
USDJPY alert 149.61 149.63 2.0 16:24:03
USDCHF alert 0.8819 0.8820 1.5 16:24:03
AUDUSD alert 0.6236 0.6237 1.4 16:24:03
NZDUSD alert 0.5669 0.5671 1.9 16:24:03
USDCAD alert 1.4365 1.4367 1.9 16:24:03
EURGBP alert 0.8361 0.8363 1.7 16:24:03
EURJPY alert 161.84 161.86 2.2 16:24:03
EURCHF alert 0.9539 0.9541 2.1 16:24:03
EURAUD alert 1.7344 1.7347 2.6 16:24:03
EURNZD alert 1.9077 1.9080 3.0 16:24:03
EURCAD alert 1.5538 1.5540 2.3 16:24:03
GBPJPY alert 193.54 193.56 2.0 16:24:03
GBPCHF alert 1.1408 1.1410 2.0 16:24:03
GBPAUD alert 2.0742 2.0745 2.6 16:24:03
GBPNZD alert 2.2814 2.2817 2.7 16:24:03
GBPCAD alert 1.8582 1.8584 2.1 16:24:03
CHFJPY alert 169.63 169.66 2.5 16:24:03
AUDJPY alert 93.30 93.32 2.1 16:24:03
AUDCHF alert 0.5500 0.5501 1.5 16:24:03
AUDNZD alert 1.0998 1.1000 2.3 16:24:03
AUDCAD alert 0.8957 0.8960 2.7 16:24:03
NZDJPY alert 84.82 84.84 2.0 16:24:03
NZDCHF alert 0.5000 0.5002 1.6 16:24:03
NZDCAD alert 0.8143 0.8147 3.2 16:24:03
CADJPY alert 104.14 104.17 2.6 16:24:03
CADCHF alert 0.6139 0.6141 1.5 16:24:03
XAGUSD alert 33.98 34.01 3.0 16:24:03
XAUUSD alert 3,119.9 3,120.2 2.6 16:24:03
XBRUSD alert 73.0 73.1 0.9 16:24:03
XTIUSD alert 69.5 69.6 1.0 16:24:03
XTIUSD.Daily alert 69.5 69.6 0.9 16:24:03
AUS200 alert 7,835 7,841 6.3 16:24:03
UK100 alert 8,555 8,558 3.0 16:24:03
FRA40 alert 7,790 7,795 5.3 16:24:03
GER40 alert 22,131 22,135 3.9 16:24:03
ESP35 alert 13,080 13,100 20.0 16:24:03
EUSTX50 alert 5,258 5,262 3.9 16:24:03
US30 alert 41,296 41,302 5.8 16:24:03
NAS100 alert 19,018 19,020 2.8 16:24:03
US30.Daily alert 41,296 41,302 5.6 16:24:03
BCHUSD.Daily alert 299 301 0.2 16:24:03
LTCUSD.Daily alert 82.3 82.6 3.5 16:24:03
NAS100.Daily alert 19,018 19,020 2.6 16:24:03
SOLUSD.Daily alert 125.4 125.6 2.6 16:24:03
SPX500.Daily alert 5,529 5,531 1.5 16:24:03
XBRUSD.Daily alert 73.0 73.1 0.8 16:24:03
SPX500 alert 5,529 5,531 1.7 16:24:03
BTCUSD.Daily alert 82,448 82,472 2.4 16:24:03
ETHUSD.Daily alert 1,824 1,826 1.8 16:24:03
XRPUSD.Daily alert 2.0886 2.0905 18.3 16:24:03
ADAUSD alert 0.644 0.647 3.5 16:24:03
AXSUSD alert 2.7 3.1 3.2 16:24:03
BCHUSD alert 299 301 0.2 16:24:03
BNBUSD alert 598.4 600.0 16.0 16:24:03
BTCUSD alert 82,447 82,473 2.6 16:24:03
DOTUSD alert 3.99 4.05 6.1 16:24:03
ETCUSD alert 16.62 16.68 6.3 16:24:03
ETHUSD alert 1,824 1,826 2.0 16:24:03
EURMXN alert 22.014 22.018 4.1 16:24:03
EURZAR alert 19.8812 19.8882 70.0 16:24:03
FILUSD alert 2.69 2.83 14.0 16:24:03
FTTUSD alert 1.08 1.18 10.0 16:24:03
GBPMXN alert 26.324 26.334 9.3 16:24:03
GBPZAR alert 23.7750 23.7840 90.0 16:24:03
GRTUSD alert 0.086 0.089 2.7 16:24:03
ICPUSD alert 5.14 5.31 16.3 16:24:03
JPN225 alert 35,687 35,729 4.2 16:24:03
LRCUSD alert 0.092 0.105 12.9 16:24:03
LTCUSD alert 82.3 82.6 3.8 16:24:03
SOLUSD alert 125.3 125.7 3.5 16:24:03
TRXUSD alert 0.2338 0.2340 2.7 16:24:03
UNIUSD alert 5.90 5.95 5.4 16:24:03
USDMXN alert 20.349 20.356 6.3 16:24:03
USDZAR alert 18.3792 18.3861 69.0 16:24:03
XNGUSD alert 4.25 4.29 3.7 16:24:03
XRPUSD alert 2.0886 2.0905 18.5 16:24:03
ZARJPY alert 8.13 8.15 2.4 16:24:03
ZECUSD alert 38.2 38.4 2.4 16:24:03
AAVEUSD alert 158.0 158.7 7.0 16:24:03
ALGOUSD alert 0.175 0.181 6.4 16:24:03
ATOMUSD alert 4.30 4.39 8.5 16:24:03
AVAXUSD alert 18.63 18.84 20.6 16:24:03
DASHUSD alert 21.8 22.0 2.4 16:24:03
DOGEUSD alert 0.1640 0.1644 4.3 16:24:03
IOTAUSD alert 0.167 0.170 2.6 16:24:03
LINKUSD alert 13.34 13.42 8.0 16:24:03
MANAUSD alert 0.240 0.252 12.5 16:24:03
NEARUSD alert 2.51 2.61 9.4 16:24:03
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).