Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/01
EURUSD alert 1.0816 1.0821 5.1 00:37:43
GBPUSD alert 1.2914 1.2919 4.2 00:37:43
USDJPY alert 149.92 149.96 4.3 00:37:43
USDCHF alert 0.8840 0.8844 4.1 00:37:43
AUDUSD alert 0.6246 0.6250 3.7 00:37:43
NZDUSD alert 0.5677 0.5679 1.9 00:37:43
USDCAD alert 1.4384 1.4389 4.6 00:37:43
EURGBP alert 0.8373 0.8378 5.1 00:37:43
EURJPY alert 162.18 162.24 5.9 00:37:43
EURCHF alert 0.9563 0.9567 4.4 00:37:43
EURAUD alert 1.7313 1.7320 6.6 00:37:43
EURNZD alert 1.9046 1.9063 17.2 00:37:43
EURCAD alert 1.5558 1.5570 12.2 00:37:43
GBPJPY alert 193.62 193.72 9.8 00:37:43
GBPCHF alert 1.1416 1.1425 9.1 00:37:43
GBPAUD alert 2.0671 2.0677 6.3 00:37:43
GBPNZD alert 2.2731 2.2765 34.5 00:37:43
GBPCAD alert 1.8573 1.8591 18.4 00:37:43
CHFJPY alert 169.55 169.61 6.3 00:37:43
AUDJPY alert 93.65 93.71 5.6 00:37:43
AUDCHF alert 0.5521 0.5527 5.6 00:37:43
AUDNZD alert 1.0997 1.1008 10.7 00:37:43
AUDCAD alert 0.8984 0.8992 7.5 00:37:43
NZDJPY alert 85.10 85.18 8.4 00:37:43
NZDCHF alert 0.5017 0.5024 6.6 00:37:43
NZDCAD alert 0.8165 0.8172 6.4 00:37:43
CADJPY alert 104.20 104.26 6.1 00:37:43
CADCHF alert 0.6143 0.6149 5.4 00:37:43
BCHUSD.Daily alert 302 305 0.2 00:37:43
LTCUSD.Daily alert 83.4 83.7 3.5 00:37:43
SOLUSD.Daily alert 125.9 126.1 2.6 00:37:43
BTCUSD.Daily alert 82,636 82,660 2.4 00:37:43
ETHUSD.Daily alert 1,824 1,826 1.8 00:37:43
XRPUSD.Daily alert 2.0883 2.0902 19.4 00:37:43
ADAUSD alert 0.658 0.662 3.5 00:37:43
AXSUSD alert 2.8 3.1 3.2 00:37:43
BCHUSD alert 302 305 0.2 00:37:43
BNBUSD alert 605.8 607.4 16.0 00:37:43
BTCUSD alert 82,636 82,661 2.4 00:37:43
DOTUSD alert 4.01 4.07 6.1 00:37:43
ETCUSD alert 16.76 16.82 6.3 00:37:43
ETHUSD alert 1,824 1,826 2.1 00:37:43
EURMXN alert 22.134 22.146 12.0 00:37:43
FILUSD alert 2.71 2.85 14.0 00:37:43
FTTUSD alert 1.07 1.17 10.0 00:37:43
GBPMXN alert 26.425 26.445 20.1 00:37:43
GRTUSD alert 0.086 0.090 3.7 00:37:43
ICPUSD alert 5.26 5.43 16.3 00:37:43
LRCUSD alert 0.092 0.105 13.3 00:37:43
LTCUSD alert 83.3 83.7 3.8 00:37:43
SOLUSD alert 125.8 126.2 3.5 00:37:43
TRXUSD alert 0.2392 0.2395 2.7 00:37:43
UNIUSD alert 5.97 6.02 5.4 00:37:43
USDMXN alert 20.455 20.467 11.3 00:37:43
XRPUSD alert 2.0883 2.0902 19.6 00:37:43
ZECUSD alert 38.5 38.7 2.4 00:37:43
AAVEUSD alert 158.9 159.6 7.0 00:37:43
ALGOUSD alert 0.176 0.183 6.4 00:37:43
ATOMUSD alert 4.35 4.44 8.5 00:37:43
AVAXUSD alert 18.69 18.90 20.6 00:37:43
DASHUSD alert 22.3 22.5 2.4 00:37:43
DOGEUSD alert 0.1659 0.1664 4.3 00:37:43
IOTAUSD alert 0.168 0.171 2.6 00:37:43
LINKUSD alert 13.55 13.63 8.0 00:37:43
MANAUSD alert 0.240 0.252 12.5 00:37:43
NEARUSD alert 2.46 2.56 9.4 00:37:43
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).