Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:39:14 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:39:14 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 16:39:14 |
| USDCHF |
|
0.8819 | 0.8820 | 1.5 | 16:39:14 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.3 | 16:39:14 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:39:14 |
| USDCAD |
|
1.4374 | 1.4376 | 1.9 | 16:39:14 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:39:14 |
| EURJPY |
|
161.69 | 161.72 | 2.2 | 16:39:14 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 16:39:14 |
| EURAUD |
|
1.7352 | 1.7355 | 2.6 | 16:39:14 |
| EURNZD |
|
1.9080 | 1.9083 | 3.3 | 16:39:14 |
| EURCAD |
|
1.5540 | 1.5542 | 2.5 | 16:39:14 |
| GBPJPY |
|
193.46 | 193.48 | 2.0 | 16:39:14 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.7 | 16:39:14 |
| GBPAUD |
|
2.0761 | 2.0764 | 2.6 | 16:39:14 |
| GBPNZD |
|
2.2828 | 2.2831 | 3.1 | 16:39:14 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.2 | 16:39:14 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 16:39:14 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:39:14 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:39:14 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.6 | 16:39:14 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 16:39:14 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 16:39:14 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:39:14 |
| NZDCAD |
|
0.8142 | 0.8147 | 4.6 | 16:39:14 |
| CADJPY |
|
104.04 | 104.06 | 2.6 | 16:39:14 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 16:39:14 |
| XAGUSD |
|
33.73 | 33.76 | 2.9 | 16:39:14 |
| XAUUSD |
|
3,111.1 | 3,111.3 | 2.6 | 16:39:14 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 16:39:14 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 16:39:14 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:39:14 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:39:14 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 16:39:14 |
| UK100 |
|
8,561 | 8,564 | 3.0 | 16:39:14 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 16:39:14 |
| GER40 |
|
22,110 | 22,114 | 3.9 | 16:39:14 |
| GER40.Daily |
|
22,110 | 22,114 | 3.4 | 16:39:14 |
| ESP35 |
|
13,085 | 13,105 | 20.0 | 16:39:14 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 16:39:14 |
| US30 |
|
41,322 | 41,328 | 5.8 | 16:39:14 |
| US30.Daily |
|
41,322 | 41,328 | 5.6 | 16:39:14 |
| ADS.XE |
|
217.38 | 217.62 | 24.0 | 16:39:14 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 16:39:14 |
| ALV.XE |
|
350.3 | 350.5 | 2.4 | 16:39:14 |
| BEI.XE |
|
120.36 | 120.64 | 28.6 | 16:39:14 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 16:39:14 |
| ITX.BM |
|
45.67 | 45.87 | 20.6 | 16:39:14 |
| JD.NAS |
|
40.7 | 40.9 | 2.2 | 16:39:14 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:39:14 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 16:39:14 |
| MC.EPA |
|
574.2 | 574.3 | 1.6 | 16:39:14 |
| MRK.XE |
|
126.871 | 127.029 | 157.5 | 16:39:14 |
| NAS100 |
|
18,899 | 18,902 | 2.8 | 16:39:14 |
| OR.EPA |
|
343.3 | 343.5 | 2.0 | 16:39:14 |
| SAN.BM |
|
6.060 | 6.248 | 187.2 | 16:39:14 |
| SIE.XE |
|
210.31 | 210.54 | 23.6 | 16:39:14 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:39:14 |
| V.NYSE |
|
338.3 | 338.6 | 3.0 | 16:39:14 |
| VNA.XE |
|
24.96 | 25.16 | 20.6 | 16:39:14 |
| AIR.EPA |
|
163.1 | 163.3 | 2.3 | 16:39:14 |
| AMD.NAS |
|
99.8 | 100.1 | 2.5 | 16:39:14 |
| BA.NYSE |
|
168.6 | 169.0 | 3.4 | 16:39:14 |
| BBVA.BM |
|
12.392 | 12.588 | 195.2 | 16:39:14 |
| BNP.EPA |
|
76.63 | 76.83 | 20.6 | 16:39:14 |
| BX.NYSE |
|
134.3 | 134.6 | 3.0 | 16:39:14 |
| CABK.BM |
|
7.047 | 7.235 | 187.2 | 16:39:14 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:39:14 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:39:14 |
| ENI.MIL |
|
14.10 | 14.29 | 19.0 | 16:39:14 |
| GE.NYSE |
|
195.4 | 195.8 | 3.4 | 16:39:14 |
| GS.NYSE |
|
535.2 | 535.7 | 4.8 | 16:39:14 |
| HD.NYSE |
|
358.8 | 359.2 | 4.5 | 16:39:14 |
| HON.NAS |
|
210.7 | 211.0 | 3.4 | 16:39:14 |
| ISP.MIL |
|
4.647 | 4.833 | 185.7 | 16:39:14 |
| KO.NYSE |
|
71.3 | 71.5 | 2.1 | 16:39:14 |
| MA.NYSE |
|
536.4 | 536.9 | 5.7 | 16:39:14 |
| MS.NYSE |
|
113.2 | 113.5 | 3.0 | 16:39:14 |
| PEP.NAS |
|
151.0 | 151.3 | 2.9 | 16:39:14 |
| PG.NYSE |
|
169.3 | 169.6 | 3.0 | 16:39:14 |
| PM.NYSE |
|
157.1 | 157.4 | 3.0 | 16:39:14 |
| RMS.EPA |
|
2,407.14 | 2,407.38 | 24.0 | 16:39:14 |
| TTE.EPA |
|
59.1 | 59.3 | 2.1 | 16:39:14 |
| TXN.NAS |
|
175.0 | 175.3 | 3.0 | 16:39:14 |
| UCG.MIL |
|
51.62 | 51.81 | 19.6 | 16:39:14 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:39:14 |
| VOW3.XE |
|
93.89 | 94.11 | 22.0 | 16:39:14 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.1 | 16:39:14 |
| ABNB.NAS |
|
118.2 | 118.6 | 3.7 | 16:39:14 |
| ABT.NYSE |
|
131.4 | 131.8 | 3.6 | 16:39:14 |
| ACN.NYSE |
|
301.8 | 302.3 | 4.8 | 16:39:14 |
| ADBE.NAS |
|
377.9 | 378.7 | 8.4 | 16:39:14 |
| AMZN.NAS |
|
185.5 | 185.8 | 2.5 | 16:39:14 |
| ASML.EAS |
|
608.06 | 608.24 | 17.5 | 16:39:14 |
| AVGO.NAS |
|
162.5 | 162.9 | 4.1 | 16:39:14 |
| AXP.NYSE |
|
263.1 | 263.4 | 3.0 | 16:39:14 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.0 | 16:39:14 |
| BATS.LSE |
|
31.66 | 31.83 | 16.8 | 16:39:14 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.1 | 16:39:14 |
| BKNG.NAS |
|
4,482.1 | 4,492.5 | 104.6 | 16:39:14 |
| BLK.NYSE |
|
932.0 | 934.3 | 22.2 | 16:39:14 |
| BMY.NYSE |
|
60.2 | 60.5 | 2.4 | 16:39:14 |
| CAT.NYSE |
|
323.8 | 324.2 | 3.4 | 16:39:14 |
| COP.NYSE |
|
103.4 | 103.6 | 2.7 | 16:39:14 |
| COST.NAS |
|
925.9 | 926.8 | 9.0 | 16:39:14 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 16:39:14 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.3 | 16:39:14 |
| CVS.NYSE |
|
67.2 | 67.4 | 2.4 | 16:39:14 |
| CVX.NYSE |
|
167.4 | 167.7 | 3.0 | 16:39:14 |
| DHR.NYSE |
|
202.0 | 202.5 | 5.7 | 16:39:14 |
| DIS.NYSE |
|
96.1 | 96.4 | 2.6 | 16:39:14 |
| HEIA.EAS |
|
75.07 | 75.23 | 15.8 | 16:39:14 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.4 | 16:39:14 |
| IBM.NYSE |
|
243.6 | 244.0 | 3.3 | 16:39:14 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:39:14 |
| INTU.NAS |
|
598.5 | 598.8 | 3.0 | 16:39:14 |
| ISRG.NAS |
|
482.9 | 483.2 | 3.4 | 16:39:14 |
| JNJ.NYSE |
|
165.4 | 165.7 | 3.0 | 16:39:14 |
| JPM.NYSE |
|
239.6 | 240.0 | 3.3 | 16:39:14 |
| LIN.NYSE |
|
460.6 | 460.9 | 3.2 | 16:39:14 |
| LLY.NYSE |
|
792.9 | 793.7 | 7.8 | 16:39:14 |
| LMT.NYSE |
|
443.4 | 444.3 | 9.3 | 16:39:14 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 16:39:14 |
| MCD.NYSE |
|
306.8 | 307.2 | 3.3 | 16:39:14 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.3 | 16:39:14 |
| META.NAS |
|
557.4 | 557.7 | 3.0 | 16:39:14 |
| MMM.NYSE |
|
143.0 | 143.4 | 3.4 | 16:39:14 |
| MRK.NYSE |
|
88.7 | 89.0 | 3.0 | 16:39:14 |
| MSFT.NAS |
|
369.8 | 370.0 | 2.5 | 16:39:14 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.1 | 16:39:14 |
| NFLX.NAS |
|
907.8 | 908.2 | 3.9 | 16:39:14 |
| NKE.NYSE |
|
63.3 | 63.5 | 2.5 | 16:39:14 |
| NOW.NYSE |
|
772.0 | 772.5 | 5.0 | 16:39:14 |
| NVDA.NAS |
|
104.6 | 104.7 | 1.8 | 16:39:14 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:39:14 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.5 | 16:39:14 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 16:39:14 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:39:14 |
| SAP.NYSE |
|
263.3 | 263.6 | 3.4 | 16:39:14 |
| SBUX.NAS |
|
96.0 | 96.3 | 3.0 | 16:39:14 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.7 | 16:39:14 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 16:39:14 |
| TMO.NYSE |
|
490.8 | 492.1 | 13.8 | 16:39:14 |
| TMUS.NAS |
|
266.3 | 266.6 | 3.0 | 16:39:14 |
| TSLA.NAS |
|
246.5 | 246.9 | 3.1 | 16:39:14 |
| ULVR.LSE |
|
46.10 | 46.28 | 17.8 | 16:39:14 |
| UNH.NYSE |
|
521.8 | 522.7 | 9.6 | 16:39:14 |
| UNP.NYSE |
|
233.2 | 233.5 | 3.0 | 16:39:14 |
| UPS.NYSE |
|
108.7 | 109.0 | 3.3 | 16:39:14 |
| WFC.NYSE |
|
70.1 | 70.3 | 2.4 | 16:39:14 |
| WMT.NYSE |
|
85.3 | 85.5 | 2.3 | 16:39:14 |
| XOM.NYSE |
|
118.7 | 119.0 | 2.6 | 16:39:14 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:39:14 |
| AMD.Daily |
|
99.9 | 100.1 | 2.0 | 16:39:14 |
| BABA.NYSE |
|
129.8 | 130.1 | 2.7 | 16:39:14 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:39:14 |
| GOOGL.NAS |
|
151.9 | 152.1 | 2.3 | 16:39:14 |
| MMM.Daily |
|
143.0 | 143.4 | 3.4 | 16:39:14 |
| ORCL.NYSE |
|
137.8 | 138.1 | 3.3 | 16:39:14 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.3 | 16:39:14 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.2 | 16:39:14 |
| TCEHY.OTC |
|
63.35 | 63.60 | 25.0 | 16:39:14 |
| AMZN.Daily |
|
185.5 | 185.7 | 2.0 | 16:39:14 |
| BABA.Daily |
|
129.9 | 130.1 | 2.2 | 16:39:14 |
| META.Daily |
|
557.4 | 557.7 | 3.0 | 16:39:14 |
| MSFT.Daily |
|
369.8 | 370.0 | 2.0 | 16:39:14 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:39:14 |
| NFLX.Daily |
|
907.8 | 908.2 | 3.9 | 16:39:14 |
| NOKIA.OMXH |
|
4.744 | 4.932 | 187.7 | 16:39:14 |
| NVDA.Daily |
|
104.6 | 104.7 | 1.7 | 16:39:14 |
| SHOP.Daily |
|
91.8 | 92.1 | 2.8 | 16:39:14 |
| TSLA.Daily |
|
246.6 | 246.8 | 2.6 | 16:39:14 |
| VOLVA.SOMX |
|
293.1 | 295.5 | 23.9 | 16:39:14 |
| GOOGL.Daily |
|
151.9 | 152.1 | 1.8 | 16:39:14 |
| NAS100.Daily |
|
18,899 | 18,902 | 2.6 | 16:39:14 |
| SPX500 |
|
5,515 | 5,517 | 1.7 | 16:39:14 |
| SPX500.Daily |
|
5,515 | 5,517 | 1.5 | 16:39:14 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:39:14 |
| APTUSD |
|
5.249 | 5.350 | 100.4 | 16:39:14 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:39:14 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:39:14 |
| BCHUSD |
|
297.1 | 299.5 | 24.4 | 16:39:14 |
| BNBUSD |
|
596.8 | 598.4 | 16.0 | 16:39:14 |
| BTCUSD |
|
82,234 | 82,260 | 2.6 | 16:39:14 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:39:14 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 16:39:14 |
| ETHUSD |
|
1,811 | 1,813 | 2.0 | 16:39:14 |
| EURMXN |
|
22.051 | 22.056 | 5.4 | 16:39:14 |
| EURZAR |
|
19.8905 | 19.8975 | 70.0 | 16:39:14 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:39:14 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:39:14 |
| GBPMXN |
|
26.380 | 26.392 | 12.2 | 16:39:14 |
| GBPZAR |
|
23.7979 | 23.8069 | 90.0 | 16:39:14 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:39:14 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:39:14 |
| JPN225 |
|
35,629 | 35,669 | 4.0 | 16:39:14 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:39:14 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:39:14 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 16:39:14 |
| SUIUSD |
|
2.217 | 2.228 | 11.1 | 16:39:14 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:39:14 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:39:14 |
| USDMXN |
|
20.396 | 20.402 | 6.5 | 16:39:14 |
| USDZAR |
|
18.3978 | 18.4043 | 65.0 | 16:39:14 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 16:39:14 |
| XRPUSD |
|
2.0788 | 2.0807 | 18.5 | 16:39:14 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:39:14 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:39:14 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:39:14 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:39:14 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:39:14 |
| AVAXUSD |
|
18.52 | 18.73 | 20.6 | 16:39:14 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:39:14 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.3 | 16:39:14 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:39:14 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:39:14 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:39:14 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:39:14 |
| AAPL.NAS |
|
216.6 | 216.9 | 2.3 | 16:39:14 |
| AAPL.Daily |
|
216.7 | 216.8 | 1.8 | 16:39:14 |
| BCHUSD.Daily |
|
297.2 | 299.4 | 22.4 | 16:39:14 |
| BTCUSD.Daily |
|
82,234.7 | 82,258.7 | 240.0 | 16:39:14 |
| ETHUSD.Daily |
|
1,810.6 | 1,812.5 | 18.5 | 16:39:14 |
| JPN225.Daily |
|
35,633 | 35,665 | 3.2 | 16:39:14 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:39:14 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 16:39:14 |
| XRPUSD.Daily |
|
2.0788 | 2.0807 | 18.3 | 16:39:14 |
| LINKUSD.Daily |
|
13.26 | 13.33 | 7.3 | 16:39:14 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).