Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0489 | 0.9 | 17:20:39 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:20:39 |
| USDJPY |
|
153.84 | 153.87 | 2.3 | 17:20:39 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:20:39 |
| AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:20:39 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:20:39 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 17:20:39 |
| EURGBP |
|
0.8261 | 0.8262 | 1.7 | 17:20:39 |
| EURJPY |
|
161.37 | 161.39 | 2.0 | 17:20:39 |
| EURCHF |
|
0.9367 | 0.9369 | 2.0 | 17:20:39 |
| EURAUD |
|
1.6609 | 1.6612 | 2.4 | 17:20:39 |
| EURNZD |
|
1.8318 | 1.8322 | 4.0 | 17:20:39 |
| EURCAD |
|
1.5015 | 1.5018 | 2.3 | 17:20:39 |
| GBPJPY |
|
195.33 | 195.35 | 2.3 | 17:20:39 |
| GBPCHF |
|
1.1339 | 1.1340 | 1.8 | 17:20:39 |
| GBPAUD |
|
2.0105 | 2.0108 | 2.6 | 17:20:39 |
| GBPNZD |
|
2.2174 | 2.2176 | 2.5 | 17:20:39 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.1 | 17:20:39 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 17:20:39 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 17:20:39 |
| AUDCHF |
|
0.5639 | 0.5640 | 1.5 | 17:20:39 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.8 | 17:20:39 |
| AUDCAD |
|
0.9039 | 0.9042 | 2.7 | 17:20:39 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:20:39 |
| NZDCHF |
|
0.5113 | 0.5114 | 1.6 | 17:20:39 |
| NZDCAD |
|
0.8194 | 0.8200 | 5.4 | 17:20:39 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:20:39 |
| CADCHF |
|
0.6238 | 0.6239 | 1.5 | 17:20:39 |
| XAGUSD |
|
30.21 | 30.24 | 3.2 | 17:20:39 |
| XAUUSD |
|
2,636.6 | 2,636.8 | 2.9 | 17:20:39 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 17:20:39 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 17:20:39 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:20:39 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:20:39 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:20:39 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 17:20:39 |
| FRA40 |
|
7,403 | 7,408 | 4.3 | 17:20:39 |
| GER40 |
|
20,317 | 20,321 | 3.9 | 17:20:39 |
| GER40.Daily |
|
20,317 | 20,321 | 3.7 | 17:20:39 |
| ESP35 |
|
11,652 | 11,673 | 21.3 | 17:20:39 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:20:39 |
| US30 |
|
43,787 | 43,793 | 5.3 | 17:20:39 |
| US30.Daily |
|
43,788 | 43,793 | 5.1 | 17:20:39 |
| ADS.XE |
|
241.48 | 241.72 | 24.0 | 17:20:39 |
| AI.EPA |
|
158.5 | 158.7 | 2.3 | 17:20:39 |
| ALV.XE |
|
298.1 | 298.4 | 2.2 | 17:20:39 |
| BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:20:39 |
| ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:20:39 |
| JD.NAS |
|
37.1 | 37.3 | 2.2 | 17:20:39 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:20:39 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 17:20:39 |
| MC.EPA |
|
637.3 | 637.4 | 1.6 | 17:20:39 |
| MRK.XE |
|
140.171 | 140.329 | 157.5 | 17:20:39 |
| NAS100 |
|
22,081 | 22,085 | 3.2 | 17:20:39 |
| OR.EPA |
|
343.5 | 343.7 | 1.7 | 17:20:39 |
| SAN.BM |
|
4.450 | 4.636 | 186.2 | 17:20:39 |
| SIE.XE |
|
194.79 | 194.99 | 20.6 | 17:20:39 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:20:39 |
| V.NYSE |
|
320.8 | 321.1 | 3.0 | 17:20:39 |
| VNA.XE |
|
29.77 | 29.96 | 19.6 | 17:20:39 |
| AIR.EPA |
|
159.2 | 159.4 | 2.1 | 17:20:39 |
| AMD.NAS |
|
125.3 | 125.5 | 2.4 | 17:20:39 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:20:39 |
| BA.NYSE |
|
175.3 | 175.6 | 2.8 | 17:20:39 |
| BBVA.BM |
|
9.525 | 9.713 | 187.2 | 17:20:39 |
| BNP.EPA |
|
58.70 | 58.89 | 19.6 | 17:20:39 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:20:39 |
| CABK.BM |
|
5.089 | 5.279 | 189.2 | 17:20:39 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:20:39 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:20:39 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:20:39 |
| GE.NYSE |
|
165.7 | 166.0 | 2.6 | 17:20:39 |
| GS.NYSE |
|
577.7 | 578.2 | 4.8 | 17:20:39 |
| HD.NYSE |
|
406.9 | 407.3 | 4.5 | 17:20:39 |
| HON.NAS |
|
232.1 | 232.4 | 3.4 | 17:20:39 |
| ISP.MIL |
|
3.816 | 4.002 | 185.7 | 17:20:39 |
| KO.NYSE |
|
63.5 | 63.7 | 2.1 | 17:20:39 |
| MA.NYSE |
|
535.4 | 536.0 | 5.2 | 17:20:39 |
| MS.NYSE |
|
127.9 | 128.2 | 2.6 | 17:20:39 |
| PEP.NAS |
|
155.0 | 155.3 | 2.6 | 17:20:39 |
| PG.NYSE |
|
169.4 | 169.7 | 2.7 | 17:20:39 |
| PM.NYSE |
|
125.4 | 125.7 | 3.0 | 17:20:39 |
| RMS.EPA |
|
2,314.38 | 2,314.62 | 24.0 | 17:20:39 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:20:39 |
| TXN.NAS |
|
191.0 | 191.3 | 3.0 | 17:20:39 |
| UCG.MIL |
|
38.87 | 39.06 | 19.6 | 17:20:39 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 17:20:39 |
| VOW3.XE |
|
87.45 | 87.67 | 22.0 | 17:20:39 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 17:20:39 |
| ABNB.NAS |
|
131.5 | 131.8 | 2.7 | 17:20:39 |
| ABT.NYSE |
|
113.9 | 114.2 | 2.2 | 17:20:39 |
| ACN.NYSE |
|
356.9 | 357.4 | 4.8 | 17:20:39 |
| ADBE.NAS |
|
452.5 | 453.1 | 6.3 | 17:20:39 |
| AMZN.NAS |
|
230.4 | 230.7 | 2.4 | 17:20:39 |
| ASML.EAS |
|
720.36 | 720.54 | 17.5 | 17:20:39 |
| AVGO.NAS |
|
236.0 | 236.3 | 3.3 | 17:20:39 |
| AXP.NYSE |
|
302.2 | 302.5 | 3.0 | 17:20:39 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:20:39 |
| BARC.LSE |
|
2.597 | 2.755 | 158.5 | 17:20:39 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:20:39 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:20:39 |
| BKNG.NAS |
|
5,135.7 | 5,146.2 | 104.6 | 17:20:39 |
| BLK.NYSE |
|
1,050.1 | 1,052.3 | 22.2 | 17:20:39 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:20:39 |
| CAT.NYSE |
|
379.3 | 379.6 | 3.4 | 17:20:39 |
| COP.NYSE |
|
97.3 | 97.5 | 2.5 | 17:20:39 |
| COST.NAS |
|
978.9 | 979.7 | 8.2 | 17:20:39 |
| CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 17:20:39 |
| CSCO.NAS |
|
58.6 | 58.8 | 2.1 | 17:20:39 |
| CVS.NYSE |
|
46.4 | 46.7 | 2.3 | 17:20:39 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.2 | 17:20:39 |
| DHR.NYSE |
|
230.9 | 231.4 | 4.5 | 17:20:39 |
| DIS.NYSE |
|
115.1 | 115.4 | 2.7 | 17:20:39 |
| ENEL.MIL |
|
6.813 | 7.000 | 186.2 | 17:20:39 |
| HEIA.EAS |
|
69.63 | 69.79 | 15.8 | 17:20:39 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:20:39 |
| HSBA.LSE |
|
7.608 | 7.768 | 159.5 | 17:20:39 |
| IBM.NYSE |
|
227.8 | 228.1 | 3.3 | 17:20:39 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:20:39 |
| INTU.NAS |
|
670.1 | 670.4 | 3.0 | 17:20:39 |
| ISRG.NAS |
|
542.8 | 543.2 | 3.4 | 17:20:39 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.5 | 17:20:39 |
| JPM.NYSE |
|
238.0 | 238.3 | 3.0 | 17:20:39 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:20:39 |
| LLY.NYSE |
|
773.4 | 774.2 | 7.8 | 17:20:39 |
| LMT.NYSE |
|
486.4 | 487.3 | 9.3 | 17:20:39 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:20:39 |
| MCD.NYSE |
|
297.5 | 297.9 | 3.3 | 17:20:39 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.2 | 17:20:39 |
| META.NAS |
|
622.6 | 622.9 | 3.0 | 17:20:39 |
| MMM.NYSE |
|
128.5 | 128.9 | 3.4 | 17:20:39 |
| MRK.NYSE |
|
99.8 | 100.0 | 2.4 | 17:20:39 |
| MSFT.NAS |
|
450.3 | 450.6 | 3.0 | 17:20:39 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 17:20:39 |
| NFLX.NAS |
|
916.4 | 916.8 | 3.9 | 17:20:39 |
| NKE.NYSE |
|
78.3 | 78.6 | 2.2 | 17:20:39 |
| NOW.NYSE |
|
1,103.1 | 1,103.6 | 5.0 | 17:20:39 |
| NVDA.NAS |
|
134.6 | 134.8 | 1.7 | 17:20:39 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:20:39 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.4 | 17:20:39 |
| QCOM.NAS |
|
160.0 | 160.3 | 3.0 | 17:20:39 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 17:20:39 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:20:39 |
| SAP.NYSE |
|
252.6 | 252.9 | 2.7 | 17:20:39 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.4 | 17:20:39 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:20:39 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:20:39 |
| TMO.NYSE |
|
525.4 | 526.8 | 13.5 | 17:20:39 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 17:20:39 |
| TSLA.NAS |
|
473.5 | 473.9 | 3.9 | 17:20:39 |
| ULVR.LSE |
|
46.17 | 46.34 | 16.8 | 17:20:39 |
| UNH.NYSE |
|
500.9 | 501.9 | 9.6 | 17:20:39 |
| UNP.NYSE |
|
230.3 | 230.6 | 3.0 | 17:20:39 |
| UPS.NYSE |
|
126.2 | 126.5 | 3.1 | 17:20:39 |
| WFC.NYSE |
|
71.2 | 71.4 | 2.2 | 17:20:39 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:20:39 |
| XOM.NYSE |
|
108.1 | 108.3 | 2.2 | 17:20:39 |
| ABBV.NYSE |
|
175.7 | 176.0 | 2.8 | 17:20:39 |
| AMD.Daily |
|
125.3 | 125.5 | 1.9 | 17:20:39 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 17:20:39 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:20:39 |
| GOOGL.NAS |
|
195.2 | 195.4 | 2.2 | 17:20:39 |
| MMM.Daily |
|
128.6 | 128.9 | 3.0 | 17:20:39 |
| ORCL.NYSE |
|
169.8 | 170.1 | 3.1 | 17:20:39 |
| SHOP.NYSE |
|
118.8 | 119.1 | 2.7 | 17:20:39 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:20:39 |
| TCEHY.OTC |
|
51.91 | 52.13 | 22.0 | 17:20:39 |
| AMZN.Daily |
|
230.4 | 230.6 | 1.9 | 17:20:39 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:20:39 |
| META.Daily |
|
622.6 | 622.9 | 3.0 | 17:20:39 |
| MSFT.Daily |
|
450.3 | 450.5 | 2.5 | 17:20:39 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:20:39 |
| NFLX.Daily |
|
916.4 | 916.8 | 3.9 | 17:20:39 |
| NOKIA.OMXH |
|
4.202 | 4.389 | 186.2 | 17:20:39 |
| NVDA.Daily |
|
134.6 | 134.8 | 1.7 | 17:20:39 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.2 | 17:20:39 |
| TSLA.Daily |
|
473.5 | 473.8 | 3.4 | 17:20:39 |
| GOOGL.Daily |
|
195.2 | 195.4 | 1.7 | 17:20:39 |
| NAS100.Daily |
|
22,082 | 22,084 | 2.8 | 17:20:39 |
| SPX500 |
|
6,084 | 6,085 | 1.7 | 17:20:39 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 17:20:39 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:20:39 |
| APTUSD |
|
12.800 | 12.910 | 109.4 | 17:20:39 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:20:39 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:20:39 |
| BCHUSD |
|
515.7 | 518.1 | 24.4 | 17:20:39 |
| BNBUSD |
|
712.4 | 713.7 | 12.9 | 17:20:39 |
| BTCUSD |
|
103,985 | 104,007 | 2.2 | 17:20:39 |
| DOTUSD |
|
8.17 | 8.23 | 6.0 | 17:20:39 |
| ETCUSD |
|
31.46 | 31.53 | 6.5 | 17:20:39 |
| ETHUSD |
|
3,852 | 3,854 | 1.7 | 17:20:39 |
| EURMXN |
|
21.095 | 21.100 | 4.8 | 17:20:39 |
| EURZAR |
|
18.9652 | 18.9722 | 70.0 | 17:20:39 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 17:20:39 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:20:39 |
| FTMUSD |
|
1.204 | 1.214 | 9.4 | 17:20:39 |
| GBPMXN |
|
25.532 | 25.542 | 10.0 | 17:20:39 |
| GBPZAR |
|
22.9561 | 22.9651 | 90.0 | 17:20:39 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:20:39 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 17:20:39 |
| JPN225 |
|
39,399 | 39,429 | 3.0 | 17:20:39 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:20:39 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:20:39 |
| SOLUSD |
|
217.6 | 217.8 | 2.9 | 17:20:39 |
| SUIUSD |
|
4.564 | 4.575 | 11.1 | 17:20:39 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:20:39 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 17:20:39 |
| USDMXN |
|
20.111 | 20.116 | 5.0 | 17:20:39 |
| USDZAR |
|
18.0810 | 18.0875 | 65.0 | 17:20:39 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:20:39 |
| XRPUSD |
|
2.4697 | 2.4726 | 29.2 | 17:20:39 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:20:39 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:20:39 |
| AAVEUSD |
|
368.9 | 369.6 | 7.0 | 17:20:39 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:20:39 |
| ATOMUSD |
|
8.39 | 8.49 | 9.1 | 17:20:39 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 17:20:39 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:20:39 |
| DOGEUSD |
|
0.3849 | 0.3855 | 5.2 | 17:20:39 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:20:39 |
| LINKUSD |
|
27.04 | 27.12 | 8.0 | 17:20:39 |
| MANAUSD |
|
0.557 | 0.573 | 15.9 | 17:20:39 |
| NEARUSD |
|
6.14 | 6.24 | 10.4 | 17:20:39 |
| AAPL.NAS |
|
253.1 | 253.3 | 2.1 | 17:20:39 |
| AAPL.Daily |
|
253.1 | 253.3 | 1.7 | 17:20:39 |
| BCHUSD.Daily |
|
515.8 | 518.0 | 22.4 | 17:20:39 |
| BTCUSD.Daily |
|
103,986.8 | 104,006.0 | 192.2 | 17:20:39 |
| ETHUSD.Daily |
|
3,852.1 | 3,853.5 | 14.5 | 17:20:39 |
| JPN225.Daily |
|
39,403 | 39,425 | 2.2 | 17:20:39 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:20:39 |
| SOLUSD.Daily |
|
217.6 | 217.8 | 2.6 | 17:20:39 |
| XRPUSD.Daily |
|
2.4683 | 2.4707 | 24.0 | 17:20:39 |
| LINKUSD.Daily |
|
27.04 | 27.11 | 7.3 | 17:20:39 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).