Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 16:30:36 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:30:36 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 16:30:36 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:30:36 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 16:30:36 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:30:36 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 16:30:36 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:30:36 |
| EURJPY |
|
161.74 | 161.77 | 2.2 | 16:30:36 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 16:30:36 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 16:30:36 |
| EURNZD |
|
1.9076 | 1.9080 | 3.1 | 16:30:36 |
| EURCAD |
|
1.5535 | 1.5538 | 2.5 | 16:30:36 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 16:30:36 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 16:30:36 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 16:30:36 |
| GBPNZD |
|
2.2816 | 2.2819 | 2.8 | 16:30:36 |
| GBPCAD |
|
1.8580 | 1.8583 | 2.4 | 16:30:36 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 16:30:36 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 16:30:36 |
| AUDCHF |
|
0.5497 | 0.5499 | 1.5 | 16:30:36 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.4 | 16:30:36 |
| AUDCAD |
|
0.8956 | 0.8958 | 2.7 | 16:30:36 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:30:36 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:30:36 |
| NZDCAD |
|
0.8142 | 0.8145 | 3.3 | 16:30:36 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 16:30:36 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 16:30:36 |
| XAGUSD |
|
33.76 | 33.79 | 3.0 | 16:30:36 |
| XAUUSD |
|
3,114.8 | 3,115.1 | 2.6 | 16:30:36 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:30:36 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:30:36 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:30:36 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:30:36 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:30:36 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:30:36 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 16:30:36 |
| GER40 |
|
22,136 | 22,140 | 3.9 | 16:30:36 |
| GER40.Daily |
|
22,136 | 22,140 | 3.4 | 16:30:36 |
| ESP35 |
|
13,079 | 13,099 | 20.0 | 16:30:36 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 16:30:36 |
| US30 |
|
41,301 | 41,307 | 5.8 | 16:30:36 |
| US30.Daily |
|
41,301 | 41,307 | 5.6 | 16:30:36 |
| ADS.XE |
|
218.02 | 218.18 | 15.8 | 16:30:36 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:30:36 |
| ALV.XE |
|
351.3 | 351.4 | 1.6 | 16:30:36 |
| BEI.XE |
|
120.51 | 120.79 | 28.6 | 16:30:36 |
| BMW.XE |
|
73.69 | 73.91 | 22.6 | 16:30:36 |
| ITX.BM |
|
45.66 | 45.85 | 19.6 | 16:30:36 |
| JD.NAS |
|
40.7 | 41.0 | 2.4 | 16:30:36 |
| LI.NAS |
|
25.2 | 25.5 | 2.3 | 16:30:36 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:30:36 |
| MC.EPA |
|
575.9 | 576.0 | 1.6 | 16:30:36 |
| MRK.XE |
|
127.371 | 127.529 | 157.5 | 16:30:36 |
| NAS100 |
|
19,000 | 19,003 | 2.8 | 16:30:36 |
| OR.EPA |
|
343.8 | 344.0 | 2.0 | 16:30:36 |
| SAN.BM |
|
6.060 | 6.248 | 187.2 | 16:30:36 |
| SIE.XE |
|
210.46 | 210.74 | 28.6 | 16:30:36 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:30:36 |
| V.NYSE |
|
339.4 | 339.7 | 3.0 | 16:30:36 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 16:30:36 |
| AIR.EPA |
|
163.1 | 163.3 | 2.3 | 16:30:36 |
| AMD.NAS |
|
100.3 | 100.5 | 2.4 | 16:30:36 |
| BA.NYSE |
|
170.4 | 170.8 | 3.4 | 16:30:36 |
| BBVA.BM |
|
12.377 | 12.568 | 190.2 | 16:30:36 |
| BNP.EPA |
|
76.73 | 76.92 | 19.6 | 16:30:36 |
| BX.NYSE |
|
135.3 | 135.6 | 3.0 | 16:30:36 |
| CABK.BM |
|
7.049 | 7.237 | 187.2 | 16:30:36 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:30:36 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:30:36 |
| ENI.MIL |
|
14.05 | 14.24 | 18.8 | 16:30:36 |
| GE.NYSE |
|
197.8 | 198.1 | 3.4 | 16:30:36 |
| GS.NYSE |
|
534.4 | 534.9 | 4.8 | 16:30:36 |
| HD.NYSE |
|
354.2 | 354.7 | 4.5 | 16:30:36 |
| HON.NAS |
|
210.4 | 210.8 | 3.4 | 16:30:36 |
| ISP.MIL |
|
4.646 | 4.833 | 186.2 | 16:30:36 |
| KO.NYSE |
|
70.8 | 71.1 | 2.7 | 16:30:36 |
| MA.NYSE |
|
535.9 | 536.5 | 5.7 | 16:30:36 |
| MS.NYSE |
|
113.7 | 114.0 | 3.0 | 16:30:36 |
| PEP.NAS |
|
150.8 | 151.1 | 3.3 | 16:30:36 |
| PG.NYSE |
|
168.5 | 168.8 | 3.0 | 16:30:36 |
| PM.NYSE |
|
156.2 | 156.5 | 3.0 | 16:30:36 |
| RMS.EPA |
|
2,415.40 | 2,415.64 | 24.0 | 16:30:36 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 16:30:36 |
| TXN.NAS |
|
175.9 | 176.2 | 3.0 | 16:30:36 |
| UCG.MIL |
|
51.67 | 51.86 | 19.6 | 16:30:36 |
| VOD.LSE |
|
0.645 | 0.803 | 157.7 | 16:30:36 |
| VOW3.XE |
|
93.98 | 94.20 | 22.8 | 16:30:36 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.3 | 16:30:36 |
| ABNB.NAS |
|
119.0 | 119.4 | 4.0 | 16:30:36 |
| ABT.NYSE |
|
130.6 | 131.0 | 3.6 | 16:30:36 |
| ACN.NYSE |
|
302.6 | 303.1 | 4.8 | 16:30:36 |
| ADBE.NAS |
|
380.1 | 381.1 | 10.2 | 16:30:36 |
| AMZN.NAS |
|
187.9 | 188.2 | 2.3 | 16:30:36 |
| ASML.EAS |
|
610.58 | 610.82 | 24.0 | 16:30:36 |
| AVGO.NAS |
|
163.7 | 164.1 | 4.1 | 16:30:36 |
| AXP.NYSE |
|
262.5 | 262.8 | 3.0 | 16:30:36 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.2 | 16:30:36 |
| BATS.LSE |
|
31.45 | 31.62 | 16.8 | 16:30:36 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:30:36 |
| BKNG.NAS |
|
4,541.5 | 4,551.9 | 104.6 | 16:30:36 |
| BLK.NYSE |
|
935.4 | 937.6 | 22.2 | 16:30:36 |
| BMY.NYSE |
|
59.8 | 60.1 | 2.9 | 16:30:36 |
| CAT.NYSE |
|
325.7 | 326.1 | 3.4 | 16:30:36 |
| COP.NYSE |
|
102.2 | 102.5 | 3.4 | 16:30:36 |
| COST.NAS |
|
926.5 | 927.4 | 9.0 | 16:30:36 |
| CRM.NYSE |
|
265.0 | 265.3 | 3.0 | 16:30:36 |
| CSCO.NAS |
|
60.3 | 60.5 | 2.4 | 16:30:36 |
| CVS.NYSE |
|
66.6 | 66.9 | 3.3 | 16:30:36 |
| CVX.NYSE |
|
166.5 | 166.9 | 3.4 | 16:30:36 |
| DHR.NYSE |
|
204.0 | 204.6 | 5.7 | 16:30:36 |
| DIS.NYSE |
|
96.7 | 97.0 | 3.2 | 16:30:36 |
| HEIA.EAS |
|
75.04 | 75.20 | 15.8 | 16:30:36 |
| HMC.NYSE |
|
26.4 | 26.8 | 3.2 | 16:30:36 |
| IBM.NYSE |
|
243.1 | 243.4 | 3.3 | 16:30:36 |
| INTC.NAS |
|
22.3 | 22.5 | 2.1 | 16:30:36 |
| INTU.NAS |
|
598.5 | 598.8 | 3.0 | 16:30:36 |
| ISRG.NAS |
|
484.8 | 485.1 | 3.4 | 16:30:36 |
| JNJ.NYSE |
|
164.5 | 164.8 | 3.0 | 16:30:36 |
| JPM.NYSE |
|
239.4 | 239.8 | 3.3 | 16:30:36 |
| LIN.NYSE |
|
459.8 | 460.1 | 3.2 | 16:30:36 |
| LLY.NYSE |
|
806.9 | 807.7 | 7.8 | 16:30:36 |
| LMT.NYSE |
|
440.9 | 441.8 | 9.3 | 16:30:36 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.6 | 16:30:36 |
| MCD.NYSE |
|
305.0 | 305.4 | 3.3 | 16:30:36 |
| MDLZ.NAS |
|
67.8 | 68.1 | 2.9 | 16:30:36 |
| META.NAS |
|
564.5 | 564.8 | 3.0 | 16:30:36 |
| MMM.NYSE |
|
143.5 | 143.9 | 3.4 | 16:30:36 |
| MRK.NYSE |
|
89.2 | 89.5 | 3.0 | 16:30:36 |
| MSFT.NAS |
|
371.4 | 371.7 | 3.6 | 16:30:36 |
| NEE.NYSE |
|
70.7 | 71.0 | 3.1 | 16:30:36 |
| NFLX.NAS |
|
919.9 | 920.2 | 3.9 | 16:30:36 |
| NKE.NYSE |
|
62.7 | 63.1 | 3.1 | 16:30:36 |
| NOW.NYSE |
|
783.3 | 783.8 | 5.0 | 16:30:36 |
| NVDA.NAS |
|
105.6 | 105.7 | 1.7 | 16:30:36 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.5 | 16:30:36 |
| PYPL.NAS |
|
64.4 | 64.6 | 2.5 | 16:30:36 |
| QCOM.NAS |
|
150.0 | 150.3 | 3.0 | 16:30:36 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 16:30:36 |
| SAP.NYSE |
|
263.6 | 263.9 | 3.4 | 16:30:36 |
| SBUX.NAS |
|
95.6 | 95.9 | 3.4 | 16:30:36 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.6 | 16:30:36 |
| STLA.MIL |
|
10.15 | 10.34 | 19.0 | 16:30:36 |
| TMO.NYSE |
|
496.6 | 498.0 | 13.8 | 16:30:36 |
| TMUS.NAS |
|
266.3 | 266.6 | 3.0 | 16:30:36 |
| TSLA.NAS |
|
249.0 | 249.5 | 4.6 | 16:30:36 |
| ULVR.LSE |
|
46.05 | 46.22 | 16.8 | 16:30:36 |
| UNH.NYSE |
|
518.1 | 519.1 | 9.6 | 16:30:36 |
| UNP.NYSE |
|
231.4 | 231.7 | 3.0 | 16:30:36 |
| UPS.NYSE |
|
108.6 | 109.0 | 3.3 | 16:30:36 |
| WFC.NYSE |
|
70.0 | 70.3 | 3.3 | 16:30:36 |
| WMT.NYSE |
|
84.5 | 84.8 | 3.2 | 16:30:36 |
| XOM.NYSE |
|
117.9 | 118.2 | 3.0 | 16:30:36 |
| ABBV.NYSE |
|
204.5 | 204.9 | 3.6 | 16:30:36 |
| AMD.Daily |
|
100.3 | 100.5 | 1.9 | 16:30:36 |
| BABA.NYSE |
|
129.3 | 129.6 | 3.4 | 16:30:36 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.2 | 16:30:36 |
| GOOGL.NAS |
|
153.3 | 153.5 | 2.3 | 16:30:36 |
| MMM.Daily |
|
143.5 | 143.9 | 3.4 | 16:30:36 |
| ORCL.NYSE |
|
138.5 | 138.9 | 3.3 | 16:30:36 |
| SHOP.NYSE |
|
92.0 | 92.4 | 3.4 | 16:30:36 |
| SONY.NYSE |
|
24.9 | 25.2 | 2.3 | 16:30:36 |
| TCEHY.OTC |
|
63.32 | 63.53 | 21.0 | 16:30:36 |
| AMZN.Daily |
|
188.0 | 188.1 | 1.8 | 16:30:36 |
| BABA.Daily |
|
129.3 | 129.6 | 3.4 | 16:30:36 |
| META.Daily |
|
564.5 | 564.8 | 3.0 | 16:30:36 |
| MSFT.Daily |
|
371.4 | 371.7 | 3.2 | 16:30:36 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:30:36 |
| NFLX.Daily |
|
919.9 | 920.2 | 3.9 | 16:30:36 |
| NOKIA.OMXH |
|
4.724 | 4.912 | 187.7 | 16:30:36 |
| NVDA.Daily |
|
105.6 | 105.7 | 1.7 | 16:30:36 |
| SHOP.Daily |
|
92.0 | 92.4 | 3.4 | 16:30:36 |
| TSLA.Daily |
|
249.0 | 249.5 | 4.1 | 16:30:36 |
| VOLVA.SOMX |
|
293.3 | 295.9 | 25.9 | 16:30:36 |
| GOOGL.Daily |
|
153.3 | 153.5 | 1.8 | 16:30:36 |
| NAS100.Daily |
|
19,000 | 19,003 | 2.6 | 16:30:36 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 16:30:36 |
| SPX500.Daily |
|
5,530 | 5,532 | 1.5 | 16:30:36 |
| ADAUSD |
|
0.645 | 0.648 | 3.5 | 16:30:36 |
| APTUSD |
|
5.246 | 5.347 | 100.4 | 16:30:36 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 16:30:36 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:30:36 |
| BCHUSD |
|
298.6 | 301.0 | 24.4 | 16:30:36 |
| BNBUSD |
|
597.8 | 599.4 | 16.0 | 16:30:36 |
| BTCUSD |
|
82,480 | 82,506 | 2.6 | 16:30:36 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 16:30:36 |
| ETCUSD |
|
16.60 | 16.67 | 6.5 | 16:30:36 |
| ETHUSD |
|
1,822 | 1,824 | 2.0 | 16:30:36 |
| EURMXN |
|
21.999 | 22.004 | 5.3 | 16:30:36 |
| EURZAR |
|
19.8942 | 19.9012 | 70.0 | 16:30:36 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 16:30:36 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:30:36 |
| GBPMXN |
|
26.310 | 26.320 | 9.5 | 16:30:36 |
| GBPZAR |
|
23.7945 | 23.8035 | 90.0 | 16:30:36 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:30:36 |
| ICPUSD |
|
5.16 | 5.32 | 16.4 | 16:30:36 |
| JPN225 |
|
35,709 | 35,751 | 4.2 | 16:30:36 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:30:36 |
| LTCUSD |
|
82.3 | 82.6 | 3.8 | 16:30:36 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:30:36 |
| SUIUSD |
|
2.237 | 2.249 | 11.1 | 16:30:36 |
| TRXUSD |
|
0.2341 | 0.2343 | 2.7 | 16:30:36 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 16:30:36 |
| USDMXN |
|
20.341 | 20.347 | 6.4 | 16:30:36 |
| USDZAR |
|
18.3935 | 18.4012 | 77.3 | 16:30:36 |
| XNGUSD |
|
4.24 | 4.27 | 3.7 | 16:30:36 |
| XRPUSD |
|
2.0885 | 2.0904 | 18.5 | 16:30:36 |
| ZARJPY |
|
8.12 | 8.14 | 2.5 | 16:30:36 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 16:30:36 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 16:30:36 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:30:36 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 16:30:36 |
| AVAXUSD |
|
18.63 | 18.82 | 19.0 | 16:30:36 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:30:36 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 16:30:36 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:30:36 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 16:30:36 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 16:30:36 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 16:30:36 |
| AAPL.NAS |
|
217.8 | 218.1 | 2.6 | 16:30:36 |
| AAPL.Daily |
|
217.9 | 218.1 | 2.1 | 16:30:36 |
| BCHUSD.Daily |
|
298.7 | 300.9 | 22.4 | 16:30:36 |
| BTCUSD.Daily |
|
82,480.8 | 82,504.8 | 240.0 | 16:30:36 |
| ETHUSD.Daily |
|
1,821.9 | 1,823.8 | 18.5 | 16:30:36 |
| JPN225.Daily |
|
35,713 | 35,747 | 3.4 | 16:30:36 |
| LTCUSD.Daily |
|
82.3 | 82.6 | 3.5 | 16:30:36 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:30:36 |
| XRPUSD.Daily |
|
2.0885 | 2.0904 | 18.3 | 16:30:36 |
| LINKUSD.Daily |
|
13.33 | 13.40 | 7.3 | 16:30:36 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).