Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:35:15 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 16:35:15 |
| USDJPY |
|
149.45 | 149.47 | 2.0 | 16:35:15 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 16:35:15 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:35:15 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:35:15 |
| USDCAD |
|
1.4371 | 1.4373 | 1.8 | 16:35:15 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 16:35:15 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 16:35:15 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:35:15 |
| EURAUD |
|
1.7349 | 1.7352 | 2.6 | 16:35:15 |
| EURNZD |
|
1.9076 | 1.9079 | 3.2 | 16:35:15 |
| EURCAD |
|
1.5544 | 1.5546 | 2.4 | 16:35:15 |
| GBPJPY |
|
193.38 | 193.40 | 2.0 | 16:35:15 |
| GBPCHF |
|
1.1404 | 1.1406 | 1.8 | 16:35:15 |
| GBPAUD |
|
2.0754 | 2.0757 | 2.6 | 16:35:15 |
| GBPNZD |
|
2.2820 | 2.2823 | 2.8 | 16:35:15 |
| GBPCAD |
|
1.8594 | 1.8597 | 2.3 | 16:35:15 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 16:35:15 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:35:15 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:35:15 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.4 | 16:35:15 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:35:15 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:35:15 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:35:15 |
| NZDCAD |
|
0.8147 | 0.8150 | 3.2 | 16:35:15 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 16:35:15 |
| CADCHF |
|
0.6132 | 0.6134 | 1.5 | 16:35:15 |
| XAGUSD |
|
33.69 | 33.72 | 3.2 | 16:35:15 |
| XAUUSD |
|
3,111.5 | 3,111.8 | 2.6 | 16:35:15 |
| XBRUSD |
|
73.0 | 73.0 | 0.8 | 16:35:15 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.7 | 16:35:15 |
| XTIUSD |
|
69.5 | 69.6 | 1.0 | 16:35:15 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 0.9 | 16:35:15 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:35:15 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:35:15 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 16:35:15 |
| GER40 |
|
22,115 | 22,119 | 3.9 | 16:35:15 |
| GER40.Daily |
|
22,115 | 22,119 | 3.4 | 16:35:15 |
| ESP35 |
|
13,087 | 13,107 | 20.0 | 16:35:15 |
| EUSTX50 |
|
5,256 | 5,260 | 3.9 | 16:35:15 |
| US30 |
|
41,318 | 41,324 | 5.8 | 16:35:15 |
| US30.Daily |
|
41,318 | 41,324 | 5.6 | 16:35:15 |
| ADS.XE |
|
217.57 | 217.73 | 15.8 | 16:35:15 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 16:35:15 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 16:35:15 |
| BEI.XE |
|
120.56 | 120.84 | 28.6 | 16:35:15 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 16:35:15 |
| ITX.BM |
|
45.68 | 45.88 | 20.6 | 16:35:15 |
| JD.NAS |
|
40.7 | 40.9 | 2.3 | 16:35:15 |
| LI.NAS |
|
25.1 | 25.4 | 2.2 | 16:35:15 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:35:15 |
| MC.EPA |
|
574.8 | 574.9 | 1.6 | 16:35:15 |
| MRK.XE |
|
127.171 | 127.329 | 157.5 | 16:35:15 |
| NAS100 |
|
18,875 | 18,878 | 2.7 | 16:35:15 |
| OR.EPA |
|
344.0 | 344.2 | 1.7 | 16:35:15 |
| SAN.BM |
|
6.063 | 6.251 | 187.2 | 16:35:15 |
| SIE.XE |
|
210.36 | 210.59 | 23.6 | 16:35:15 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 16:35:15 |
| V.NYSE |
|
338.8 | 339.1 | 3.0 | 16:35:15 |
| VNA.XE |
|
24.97 | 25.17 | 20.6 | 16:35:15 |
| AIR.EPA |
|
162.9 | 163.1 | 2.3 | 16:35:15 |
| AMD.NAS |
|
99.9 | 100.1 | 2.0 | 16:35:15 |
| BA.NYSE |
|
169.2 | 169.5 | 3.4 | 16:35:15 |
| BBVA.BM |
|
12.392 | 12.588 | 195.2 | 16:35:15 |
| BNP.EPA |
|
76.87 | 77.06 | 19.6 | 16:35:15 |
| BX.NYSE |
|
134.4 | 134.7 | 3.0 | 16:35:15 |
| CABK.BM |
|
7.045 | 7.235 | 189.2 | 16:35:15 |
| DTE.FWB |
|
34.0 | 34.3 | 2.1 | 16:35:15 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:35:15 |
| ENI.MIL |
|
14.08 | 14.27 | 19.0 | 16:35:15 |
| GE.NYSE |
|
196.4 | 196.7 | 3.4 | 16:35:15 |
| GS.NYSE |
|
533.8 | 534.3 | 4.8 | 16:35:15 |
| HD.NYSE |
|
356.2 | 356.7 | 4.5 | 16:35:15 |
| HON.NAS |
|
211.1 | 211.4 | 3.4 | 16:35:15 |
| ISP.MIL |
|
4.647 | 4.834 | 186.7 | 16:35:15 |
| KO.NYSE |
|
71.2 | 71.4 | 2.2 | 16:35:15 |
| MA.NYSE |
|
536.7 | 537.2 | 5.7 | 16:35:15 |
| MS.NYSE |
|
113.1 | 113.4 | 3.0 | 16:35:15 |
| PEP.NAS |
|
151.0 | 151.3 | 2.9 | 16:35:15 |
| PG.NYSE |
|
169.6 | 169.9 | 3.0 | 16:35:15 |
| PM.NYSE |
|
157.0 | 157.3 | 3.0 | 16:35:15 |
| RMS.EPA |
|
2,409.90 | 2,410.14 | 24.0 | 16:35:15 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:35:15 |
| TXN.NAS |
|
174.1 | 174.4 | 3.0 | 16:35:15 |
| UCG.MIL |
|
51.67 | 51.87 | 20.6 | 16:35:15 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:35:15 |
| VOW3.XE |
|
93.95 | 94.17 | 22.0 | 16:35:15 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.2 | 16:35:15 |
| ABNB.NAS |
|
117.9 | 118.2 | 3.6 | 16:35:15 |
| ABT.NYSE |
|
131.4 | 131.8 | 3.6 | 16:35:15 |
| ACN.NYSE |
|
303.0 | 303.4 | 4.8 | 16:35:15 |
| ADBE.NAS |
|
377.2 | 377.8 | 6.9 | 16:35:15 |
| AMZN.NAS |
|
186.0 | 186.2 | 2.4 | 16:35:15 |
| ASML.EAS |
|
605.88 | 606.12 | 24.0 | 16:35:15 |
| AVGO.NAS |
|
161.1 | 161.6 | 4.7 | 16:35:15 |
| AXP.NYSE |
|
262.5 | 262.8 | 3.0 | 16:35:15 |
| BAC.NYSE |
|
40.7 | 41.0 | 2.2 | 16:35:15 |
| BATS.LSE |
|
31.59 | 31.76 | 16.8 | 16:35:15 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.1 | 16:35:15 |
| BKNG.NAS |
|
4,501.0 | 4,511.4 | 104.6 | 16:35:15 |
| BLK.NYSE |
|
932.4 | 934.7 | 22.2 | 16:35:15 |
| BMY.NYSE |
|
60.5 | 60.8 | 3.1 | 16:35:15 |
| CAT.NYSE |
|
325.1 | 325.5 | 3.4 | 16:35:15 |
| COP.NYSE |
|
102.5 | 102.9 | 3.4 | 16:35:15 |
| COST.NAS |
|
924.5 | 925.4 | 9.0 | 16:35:15 |
| CRM.NYSE |
|
262.1 | 262.4 | 3.0 | 16:35:15 |
| CSCO.NAS |
|
60.4 | 60.6 | 2.2 | 16:35:15 |
| CVS.NYSE |
|
66.9 | 67.2 | 2.9 | 16:35:15 |
| CVX.NYSE |
|
166.7 | 167.0 | 3.4 | 16:35:15 |
| DHR.NYSE |
|
202.5 | 203.1 | 5.7 | 16:35:15 |
| DIS.NYSE |
|
96.0 | 96.3 | 2.6 | 16:35:15 |
| HEIA.EAS |
|
75.00 | 75.16 | 15.8 | 16:35:15 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.7 | 16:35:15 |
| IBM.NYSE |
|
243.4 | 243.8 | 3.3 | 16:35:15 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:35:15 |
| INTU.NAS |
|
594.1 | 594.4 | 3.0 | 16:35:15 |
| ISRG.NAS |
|
479.7 | 480.0 | 3.4 | 16:35:15 |
| JNJ.NYSE |
|
165.6 | 165.9 | 3.0 | 16:35:15 |
| JPM.NYSE |
|
239.9 | 240.3 | 3.3 | 16:35:15 |
| LIN.NYSE |
|
460.6 | 460.9 | 3.2 | 16:35:15 |
| LLY.NYSE |
|
796.4 | 797.2 | 7.8 | 16:35:15 |
| LMT.NYSE |
|
443.7 | 444.6 | 9.3 | 16:35:15 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 16:35:15 |
| MCD.NYSE |
|
306.3 | 306.6 | 3.3 | 16:35:15 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.7 | 16:35:15 |
| META.NAS |
|
557.0 | 557.3 | 3.0 | 16:35:15 |
| MMM.NYSE |
|
143.3 | 143.6 | 3.4 | 16:35:15 |
| MRK.NYSE |
|
89.2 | 89.5 | 3.0 | 16:35:15 |
| MSFT.NAS |
|
369.1 | 369.5 | 3.6 | 16:35:15 |
| NEE.NYSE |
|
71.2 | 71.5 | 2.5 | 16:35:15 |
| NFLX.NAS |
|
903.7 | 904.1 | 3.9 | 16:35:15 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.1 | 16:35:15 |
| NOW.NYSE |
|
767.9 | 768.4 | 5.0 | 16:35:15 |
| NVDA.NAS |
|
104.7 | 104.9 | 1.7 | 16:35:15 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.1 | 16:35:15 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 16:35:15 |
| QCOM.NAS |
|
148.9 | 149.2 | 3.0 | 16:35:15 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:35:15 |
| SAP.NYSE |
|
263.1 | 263.5 | 3.4 | 16:35:15 |
| SBUX.NAS |
|
95.4 | 95.6 | 2.7 | 16:35:15 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.6 | 16:35:15 |
| STLA.MIL |
|
10.13 | 10.33 | 19.2 | 16:35:15 |
| TMO.NYSE |
|
490.9 | 492.3 | 13.8 | 16:35:15 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 16:35:15 |
| TSLA.NAS |
|
243.6 | 244.0 | 4.2 | 16:35:15 |
| ULVR.LSE |
|
46.20 | 46.37 | 16.8 | 16:35:15 |
| UNH.NYSE |
|
523.1 | 524.1 | 9.6 | 16:35:15 |
| UNP.NYSE |
|
234.0 | 234.3 | 3.0 | 16:35:15 |
| UPS.NYSE |
|
108.7 | 109.1 | 3.3 | 16:35:15 |
| WFC.NYSE |
|
70.0 | 70.2 | 2.5 | 16:35:15 |
| WMT.NYSE |
|
84.8 | 85.0 | 2.3 | 16:35:15 |
| XOM.NYSE |
|
117.9 | 118.2 | 2.4 | 16:35:15 |
| ABBV.NYSE |
|
205.9 | 206.3 | 3.6 | 16:35:15 |
| AMD.Daily |
|
99.9 | 100.1 | 1.7 | 16:35:15 |
| BABA.NYSE |
|
130.2 | 130.5 | 2.8 | 16:35:15 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.1 | 16:35:15 |
| GOOGL.NAS |
|
152.0 | 152.2 | 2.4 | 16:35:15 |
| MMM.Daily |
|
143.3 | 143.6 | 3.4 | 16:35:15 |
| ORCL.NYSE |
|
137.3 | 137.6 | 3.3 | 16:35:15 |
| SHOP.NYSE |
|
91.2 | 91.4 | 2.1 | 16:35:15 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:35:15 |
| TCEHY.OTC |
|
63.35 | 63.60 | 25.0 | 16:35:15 |
| AMZN.Daily |
|
186.0 | 186.2 | 1.9 | 16:35:15 |
| BABA.Daily |
|
130.2 | 130.4 | 2.3 | 16:35:15 |
| META.Daily |
|
557.0 | 557.3 | 3.0 | 16:35:15 |
| MSFT.Daily |
|
369.1 | 369.5 | 3.6 | 16:35:15 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:35:15 |
| NFLX.Daily |
|
903.7 | 904.1 | 3.9 | 16:35:15 |
| NOKIA.OMXH |
|
4.733 | 4.921 | 187.7 | 16:35:15 |
| NVDA.Daily |
|
104.7 | 104.9 | 1.7 | 16:35:15 |
| SHOP.Daily |
|
91.2 | 91.4 | 1.7 | 16:35:15 |
| TSLA.Daily |
|
243.6 | 244.0 | 3.7 | 16:35:15 |
| VOLVA.SOMX |
|
292.9 | 295.5 | 25.9 | 16:35:15 |
| GOOGL.Daily |
|
152.0 | 152.2 | 1.9 | 16:35:15 |
| NAS100.Daily |
|
18,875 | 18,878 | 2.6 | 16:35:15 |
| SPX500 |
|
5,512 | 5,514 | 1.8 | 16:35:15 |
| SPX500.Daily |
|
5,512 | 5,514 | 1.6 | 16:35:15 |
| ADAUSD |
|
0.639 | 0.643 | 3.5 | 16:35:15 |
| APTUSD |
|
5.225 | 5.326 | 100.4 | 16:35:15 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:35:15 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:35:15 |
| BCHUSD |
|
296.5 | 298.9 | 24.4 | 16:35:15 |
| BNBUSD |
|
595.3 | 596.9 | 16.0 | 16:35:15 |
| BTCUSD |
|
81,899 | 81,925 | 2.6 | 16:35:15 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:35:15 |
| ETCUSD |
|
16.50 | 16.56 | 6.4 | 16:35:15 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:35:15 |
| EURMXN |
|
22.022 | 22.027 | 5.2 | 16:35:15 |
| EURZAR |
|
19.8931 | 19.9001 | 70.0 | 16:35:15 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:35:15 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:35:15 |
| GBPMXN |
|
26.342 | 26.352 | 9.5 | 16:35:15 |
| GBPZAR |
|
23.7966 | 23.8056 | 90.0 | 16:35:15 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:35:15 |
| ICPUSD |
|
5.11 | 5.27 | 16.4 | 16:35:15 |
| JPN225 |
|
35,614 | 35,656 | 4.2 | 16:35:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:35:15 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:35:15 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 16:35:15 |
| SUIUSD |
|
2.204 | 2.215 | 11.1 | 16:35:15 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 16:35:15 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 16:35:15 |
| USDMXN |
|
20.358 | 20.364 | 6.5 | 16:35:15 |
| USDZAR |
|
18.3906 | 18.3971 | 65.0 | 16:35:15 |
| XNGUSD |
|
4.24 | 4.27 | 3.6 | 16:35:15 |
| XRPUSD |
|
2.0740 | 2.0759 | 18.5 | 16:35:15 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:35:15 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:35:15 |
| AAVEUSD |
|
156.2 | 156.9 | 7.0 | 16:35:15 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:35:15 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:35:15 |
| AVAXUSD |
|
18.47 | 18.68 | 20.6 | 16:35:15 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:35:15 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.3 | 16:35:15 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:35:15 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 16:35:15 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:35:15 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 16:35:15 |
| AAPL.NAS |
|
217.0 | 217.2 | 2.4 | 16:35:15 |
| AAPL.Daily |
|
217.0 | 217.2 | 1.9 | 16:35:15 |
| BCHUSD.Daily |
|
296.6 | 298.8 | 22.4 | 16:35:15 |
| BTCUSD.Daily |
|
81,900.1 | 81,924.1 | 240.0 | 16:35:15 |
| ETHUSD.Daily |
|
1,806.4 | 1,808.2 | 18.5 | 16:35:15 |
| JPN225.Daily |
|
35,618 | 35,652 | 3.4 | 16:35:15 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:35:15 |
| SOLUSD.Daily |
|
124.1 | 124.3 | 2.6 | 16:35:15 |
| XRPUSD.Daily |
|
2.0740 | 2.0759 | 18.3 | 16:35:15 |
| LINKUSD.Daily |
|
13.22 | 13.29 | 7.3 | 16:35:15 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).