Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0815 | 0.8 | 16:50:13 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.2 | 16:50:13 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:50:13 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 16:50:13 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:50:13 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:50:13 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:50:13 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 16:50:13 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 16:50:13 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:50:13 |
| EURAUD |
|
1.7363 | 1.7366 | 2.6 | 16:50:13 |
| EURNZD |
|
1.9091 | 1.9094 | 3.1 | 16:50:13 |
| EURCAD |
|
1.5559 | 1.5562 | 2.2 | 16:50:13 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:50:13 |
| GBPCHF |
|
1.1403 | 1.1405 | 1.9 | 16:50:13 |
| GBPAUD |
|
2.0768 | 2.0771 | 2.6 | 16:50:13 |
| GBPNZD |
|
2.2835 | 2.2837 | 2.7 | 16:50:13 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.2 | 16:50:13 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 16:50:13 |
| AUDJPY |
|
93.12 | 93.14 | 2.1 | 16:50:13 |
| AUDCHF |
|
0.5490 | 0.5491 | 1.5 | 16:50:13 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.4 | 16:50:13 |
| AUDCAD |
|
0.8960 | 0.8962 | 2.7 | 16:50:13 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 16:50:13 |
| NZDCHF |
|
0.4993 | 0.4995 | 1.6 | 16:50:13 |
| NZDCAD |
|
0.8148 | 0.8152 | 3.3 | 16:50:13 |
| CADJPY |
|
103.91 | 103.94 | 2.6 | 16:50:13 |
| CADCHF |
|
0.6127 | 0.6128 | 1.5 | 16:50:13 |
| XAGUSD |
|
33.58 | 33.61 | 2.9 | 16:50:13 |
| XAUUSD |
|
3,104.5 | 3,104.8 | 2.5 | 16:50:13 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 16:50:13 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 16:50:13 |
| XTIUSD |
|
69.7 | 69.8 | 1.0 | 16:50:13 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 0.9 | 16:50:13 |
| AUS200 |
|
7,809 | 7,815 | 6.3 | 16:50:13 |
| UK100 |
|
8,541 | 8,544 | 3.3 | 16:50:13 |
| FRA40 |
|
7,771 | 7,776 | 5.3 | 16:50:13 |
| GER40 |
|
22,048 | 22,052 | 4.7 | 16:50:13 |
| GER40.Daily |
|
22,048 | 22,052 | 3.4 | 16:50:13 |
| ESP35 |
|
13,061 | 13,080 | 19.5 | 16:50:13 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 16:50:13 |
| US30 |
|
41,200 | 41,206 | 5.8 | 16:50:13 |
| US30.Daily |
|
41,200 | 41,206 | 5.6 | 16:50:13 |
| ADS.XE |
|
216.62 | 216.78 | 15.8 | 16:50:13 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:50:13 |
| ALV.XE |
|
349.4 | 349.6 | 2.4 | 16:50:13 |
| BEI.XE |
|
120.01 | 120.29 | 28.6 | 16:50:13 |
| BMW.XE |
|
73.39 | 73.61 | 22.6 | 16:50:13 |
| ITX.BM |
|
45.53 | 45.74 | 21.6 | 16:50:13 |
| JD.NAS |
|
40.7 | 40.9 | 2.2 | 16:50:13 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:50:13 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:50:13 |
| MC.EPA |
|
572.9 | 573.0 | 1.6 | 16:50:13 |
| MRK.XE |
|
126.546 | 126.704 | 157.5 | 16:50:13 |
| NAS100 |
|
18,834 | 18,837 | 2.8 | 16:50:13 |
| OR.EPA |
|
342.8 | 343.0 | 2.0 | 16:50:13 |
| SAN.BM |
|
6.050 | 6.237 | 186.2 | 16:50:13 |
| SIE.XE |
|
209.41 | 209.69 | 28.6 | 16:50:13 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:50:13 |
| V.NYSE |
|
336.1 | 336.4 | 3.0 | 16:50:13 |
| VNA.XE |
|
24.86 | 25.06 | 20.6 | 16:50:13 |
| AIR.EPA |
|
162.3 | 162.6 | 2.3 | 16:50:13 |
| AMD.NAS |
|
99.4 | 99.6 | 2.2 | 16:50:13 |
| AZN.LSE |
|
111.4 | 111.6 | 2.0 | 16:50:13 |
| BA.NYSE |
|
167.0 | 167.3 | 3.4 | 16:50:13 |
| BBVA.BM |
|
12.367 | 12.563 | 195.2 | 16:50:13 |
| BNP.EPA |
|
76.53 | 76.72 | 19.6 | 16:50:13 |
| BX.NYSE |
|
133.8 | 134.1 | 3.0 | 16:50:13 |
| CABK.BM |
|
7.035 | 7.225 | 189.2 | 16:50:13 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:50:13 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:50:13 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 16:50:13 |
| GE.NYSE |
|
195.1 | 195.4 | 3.4 | 16:50:13 |
| GS.NYSE |
|
529.9 | 530.4 | 4.8 | 16:50:13 |
| HD.NYSE |
|
358.5 | 359.0 | 4.5 | 16:50:13 |
| HON.NAS |
|
210.2 | 210.5 | 3.4 | 16:50:13 |
| ISP.MIL |
|
4.636 | 4.822 | 185.7 | 16:50:13 |
| KO.NYSE |
|
71.6 | 71.8 | 2.2 | 16:50:13 |
| MA.NYSE |
|
532.2 | 532.8 | 5.7 | 16:50:13 |
| MS.NYSE |
|
112.4 | 112.7 | 3.0 | 16:50:13 |
| PEP.NAS |
|
151.9 | 152.2 | 3.0 | 16:50:13 |
| PG.NYSE |
|
169.7 | 170.0 | 3.0 | 16:50:13 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 16:50:13 |
| RMS.EPA |
|
2,400.14 | 2,400.38 | 24.0 | 16:50:13 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:50:13 |
| TXN.NAS |
|
176.4 | 176.7 | 3.0 | 16:50:13 |
| UCG.MIL |
|
51.40 | 51.60 | 20.6 | 16:50:13 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:50:13 |
| VOW3.XE |
|
93.82 | 94.04 | 22.0 | 16:50:13 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.2 | 16:50:13 |
| ABNB.NAS |
|
115.9 | 116.2 | 2.8 | 16:50:13 |
| ABT.NYSE |
|
131.6 | 131.9 | 3.1 | 16:50:13 |
| ACN.NYSE |
|
300.6 | 301.1 | 4.8 | 16:50:13 |
| ADBE.NAS |
|
375.2 | 375.8 | 6.3 | 16:50:13 |
| AMZN.NAS |
|
184.7 | 185.0 | 2.4 | 16:50:13 |
| ASML.EAS |
|
607.28 | 607.52 | 24.0 | 16:50:13 |
| AVGO.NAS |
|
161.5 | 161.8 | 3.2 | 16:50:13 |
| AXP.NYSE |
|
259.9 | 260.2 | 3.0 | 16:50:13 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:50:13 |
| BARC.LSE |
|
2.787 | 2.945 | 158.0 | 16:50:13 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:50:13 |
| BAYN.FWB |
|
21.9 | 22.1 | 1.9 | 16:50:13 |
| BKNG.NAS |
|
4,469.9 | 4,480.4 | 104.6 | 16:50:13 |
| BLK.NYSE |
|
924.6 | 926.8 | 22.2 | 16:50:13 |
| BMY.NYSE |
|
60.6 | 60.9 | 2.7 | 16:50:13 |
| CAT.NYSE |
|
322.9 | 323.2 | 3.4 | 16:50:13 |
| COP.NYSE |
|
103.0 | 103.2 | 2.8 | 16:50:13 |
| COST.NAS |
|
924.4 | 925.3 | 9.0 | 16:50:13 |
| CRM.NYSE |
|
260.4 | 260.7 | 3.0 | 16:50:13 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.2 | 16:50:13 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.4 | 16:50:13 |
| CVX.NYSE |
|
166.5 | 166.8 | 2.9 | 16:50:13 |
| DHR.NYSE |
|
200.8 | 201.4 | 5.7 | 16:50:13 |
| DIS.NYSE |
|
95.7 | 95.9 | 2.4 | 16:50:13 |
| ENEL.MIL |
|
7.391 | 7.579 | 187.2 | 16:50:13 |
| HEIA.EAS |
|
75.00 | 75.16 | 15.8 | 16:50:13 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.4 | 16:50:13 |
| HSBA.LSE |
|
8.602 | 8.761 | 158.5 | 16:50:13 |
| IBM.NYSE |
|
244.0 | 244.3 | 3.3 | 16:50:13 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:50:13 |
| INTU.NAS |
|
597.3 | 597.6 | 3.0 | 16:50:13 |
| ISRG.NAS |
|
480.7 | 481.0 | 3.4 | 16:50:13 |
| JNJ.NYSE |
|
165.8 | 166.1 | 2.9 | 16:50:13 |
| JPM.NYSE |
|
237.5 | 237.9 | 3.3 | 16:50:13 |
| LIN.NYSE |
|
459.6 | 459.9 | 3.2 | 16:50:13 |
| LLY.NYSE |
|
793.9 | 794.7 | 7.8 | 16:50:13 |
| LMT.NYSE |
|
446.5 | 447.4 | 9.3 | 16:50:13 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 16:50:13 |
| MCD.NYSE |
|
307.7 | 308.0 | 3.3 | 16:50:13 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.2 | 16:50:13 |
| META.NAS |
|
557.6 | 557.9 | 3.0 | 16:50:13 |
| MMM.NYSE |
|
142.6 | 143.0 | 3.1 | 16:50:13 |
| MRK.NYSE |
|
88.9 | 89.2 | 3.0 | 16:50:13 |
| MSFT.NAS |
|
368.6 | 368.9 | 3.0 | 16:50:13 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.6 | 16:50:13 |
| NFLX.NAS |
|
903.6 | 904.0 | 3.9 | 16:50:13 |
| NKE.NYSE |
|
63.0 | 63.3 | 2.3 | 16:50:13 |
| NOW.NYSE |
|
762.9 | 763.4 | 5.0 | 16:50:13 |
| NVDA.NAS |
|
104.0 | 104.2 | 1.7 | 16:50:13 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:50:13 |
| PYPL.NAS |
|
63.4 | 63.7 | 2.4 | 16:50:13 |
| QCOM.NAS |
|
148.4 | 148.7 | 3.0 | 16:50:13 |
| RACE.MIL |
|
392.1 | 392.4 | 3.0 | 16:50:13 |
| RTX.NYSE |
|
131.0 | 131.2 | 2.2 | 16:50:13 |
| SAP.NYSE |
|
262.5 | 262.9 | 3.4 | 16:50:13 |
| SBUX.NAS |
|
95.9 | 96.2 | 3.1 | 16:50:13 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:50:13 |
| STLA.MIL |
|
10.16 | 10.35 | 19.2 | 16:50:13 |
| TMO.NYSE |
|
487.6 | 488.9 | 13.0 | 16:50:13 |
| TMUS.NAS |
|
266.8 | 267.1 | 3.0 | 16:50:13 |
| TSLA.NAS |
|
245.6 | 245.9 | 3.6 | 16:50:13 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 16:50:13 |
| UNH.NYSE |
|
519.9 | 520.6 | 7.0 | 16:50:13 |
| UNP.NYSE |
|
232.2 | 232.5 | 3.0 | 16:50:13 |
| UPS.NYSE |
|
108.3 | 108.6 | 3.1 | 16:50:13 |
| WFC.NYSE |
|
69.6 | 69.9 | 2.5 | 16:50:13 |
| WMT.NYSE |
|
85.7 | 86.0 | 2.3 | 16:50:13 |
| XOM.NYSE |
|
118.3 | 118.6 | 2.3 | 16:50:13 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:50:13 |
| AMD.Daily |
|
99.4 | 99.6 | 1.7 | 16:50:13 |
| BABA.NYSE |
|
129.8 | 130.1 | 2.9 | 16:50:13 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 16:50:13 |
| GOOGL.NAS |
|
150.8 | 151.1 | 2.3 | 16:50:13 |
| MMM.Daily |
|
142.7 | 142.9 | 2.6 | 16:50:13 |
| ORCL.NYSE |
|
137.1 | 137.3 | 2.8 | 16:50:13 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:50:13 |
| TCEHY.OTC |
|
63.22 | 63.43 | 21.0 | 16:50:13 |
| AMZN.Daily |
|
184.8 | 185.0 | 1.9 | 16:50:13 |
| BABA.Daily |
|
129.9 | 130.1 | 2.4 | 16:50:13 |
| META.Daily |
|
557.6 | 557.9 | 3.0 | 16:50:13 |
| MSFT.Daily |
|
368.6 | 368.9 | 2.5 | 16:50:13 |
| NESTE.OMXH |
|
8.4 | 8.6 | 1.9 | 16:50:13 |
| NFLX.Daily |
|
903.6 | 904.0 | 3.9 | 16:50:13 |
| NOKIA.OMXH |
|
4.760 | 4.948 | 187.7 | 16:50:13 |
| NVDA.Daily |
|
104.0 | 104.2 | 1.7 | 16:50:13 |
| TSLA.Daily |
|
245.6 | 245.9 | 3.1 | 16:50:13 |
| VOLVA.SOMX |
|
291.9 | 294.3 | 23.9 | 16:50:13 |
| GOOGL.Daily |
|
150.9 | 151.0 | 1.8 | 16:50:13 |
| NAS100.Daily |
|
18,834 | 18,837 | 2.6 | 16:50:13 |
| SPX500 |
|
5,501 | 5,502 | 1.8 | 16:50:13 |
| SPX500.Daily |
|
5,501 | 5,502 | 1.6 | 16:50:13 |
| ADAUSD |
|
0.635 | 0.638 | 3.5 | 16:50:13 |
| APTUSD |
|
5.211 | 5.312 | 100.4 | 16:50:13 |
| ARBUSD |
|
0.320 | 0.326 | 6.1 | 16:50:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:50:13 |
| BCHUSD |
|
296.2 | 298.7 | 24.4 | 16:50:13 |
| BNBUSD |
|
595.2 | 596.8 | 16.0 | 16:50:13 |
| BTCUSD |
|
81,802 | 81,829 | 2.8 | 16:50:13 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:50:13 |
| ETCUSD |
|
16.47 | 16.54 | 6.4 | 16:50:13 |
| ETHUSD |
|
1,805 | 1,807 | 1.9 | 16:50:13 |
| EURMXN |
|
22.057 | 22.062 | 5.4 | 16:50:13 |
| EURZAR |
|
19.9168 | 19.9238 | 70.0 | 16:50:13 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 16:50:13 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:50:13 |
| GBPMXN |
|
26.380 | 26.390 | 10.0 | 16:50:13 |
| GBPZAR |
|
23.8215 | 23.8305 | 90.0 | 16:50:13 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:50:13 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 16:50:13 |
| JPN225 |
|
35,479 | 35,521 | 4.2 | 16:50:13 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:50:13 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:50:13 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 16:50:13 |
| SUIUSD |
|
2.199 | 2.210 | 11.1 | 16:50:13 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 16:50:13 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 16:50:13 |
| USDMXN |
|
20.394 | 20.400 | 6.6 | 16:50:13 |
| USDZAR |
|
18.4151 | 18.4225 | 73.9 | 16:50:13 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 16:50:13 |
| XRPUSD |
|
2.0684 | 2.0703 | 18.5 | 16:50:13 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:50:13 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:50:13 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 16:50:13 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:50:13 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:50:13 |
| AVAXUSD |
|
18.40 | 18.59 | 19.0 | 16:50:13 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:50:13 |
| DOGEUSD |
|
0.1613 | 0.1618 | 4.3 | 16:50:13 |
| IOTAUSD |
|
0.166 | 0.168 | 2.9 | 16:50:13 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 16:50:13 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:50:13 |
| NEARUSD |
|
2.47 | 2.57 | 10.7 | 16:50:13 |
| AAPL.NAS |
|
217.7 | 217.9 | 2.6 | 16:50:13 |
| AAPL.Daily |
|
217.7 | 217.9 | 2.1 | 16:50:13 |
| BCHUSD.Daily |
|
296.3 | 298.6 | 22.4 | 16:50:13 |
| BTCUSD.Daily |
|
81,802.6 | 81,828.2 | 255.6 | 16:50:13 |
| ETHUSD.Daily |
|
1,804.7 | 1,806.6 | 18.5 | 16:50:13 |
| JPN225.Daily |
|
35,483 | 35,517 | 3.4 | 16:50:13 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:50:13 |
| SOLUSD.Daily |
|
123.9 | 124.1 | 2.6 | 16:50:13 |
| XRPUSD.Daily |
|
2.0684 | 2.0703 | 18.3 | 16:50:13 |
| LINKUSD.Daily |
|
13.15 | 13.22 | 7.3 | 16:50:13 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).