Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0501 | 1.0501 | 0.9 | 16:54:17 |
| GBPUSD |
|
1.2699 | 1.2701 | 1.3 | 16:54:17 |
| USDJPY |
|
153.77 | 153.79 | 2.3 | 16:54:17 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 16:54:17 |
| AUDUSD |
|
0.6325 | 0.6327 | 1.5 | 16:54:17 |
| NZDUSD |
|
0.5735 | 0.5736 | 1.9 | 16:54:17 |
| USDCAD |
|
1.4305 | 1.4307 | 1.9 | 16:54:17 |
| EURGBP |
|
0.8268 | 0.8269 | 1.7 | 16:54:17 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 16:54:17 |
| EURCHF |
|
0.9380 | 0.9382 | 2.1 | 16:54:17 |
| EURAUD |
|
1.6599 | 1.6601 | 2.4 | 16:54:17 |
| EURNZD |
|
1.8307 | 1.8311 | 3.4 | 16:54:17 |
| EURCAD |
|
1.5020 | 1.5023 | 2.3 | 16:54:17 |
| GBPJPY |
|
195.29 | 195.31 | 2.3 | 16:54:17 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.9 | 16:54:17 |
| GBPAUD |
|
2.0075 | 2.0077 | 2.5 | 16:54:17 |
| GBPNZD |
|
2.2141 | 2.2145 | 3.2 | 16:54:17 |
| GBPCAD |
|
1.8166 | 1.8168 | 2.1 | 16:54:17 |
| CHFJPY |
|
172.12 | 172.14 | 2.5 | 16:54:17 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 16:54:17 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:54:17 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.4 | 16:54:17 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 16:54:17 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:54:17 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:54:17 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.1 | 16:54:17 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 16:54:17 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:54:17 |
| XAGUSD |
|
30.22 | 30.26 | 3.2 | 16:54:17 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 16:54:17 |
| XBRUSD |
|
73.5 | 73.5 | 0.8 | 16:54:17 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.7 | 16:54:17 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:54:17 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:54:17 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 16:54:17 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:54:17 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 16:54:17 |
| GER40 |
|
20,319 | 20,323 | 3.9 | 16:54:17 |
| GER40.Daily |
|
20,320 | 20,323 | 3.7 | 16:54:17 |
| ESP35 |
|
11,637 | 11,656 | 19.4 | 16:54:17 |
| EUSTX50 |
|
4,973 | 4,977 | 3.9 | 16:54:17 |
| US30 |
|
43,740 | 43,746 | 5.3 | 16:54:17 |
| US30.Daily |
|
43,741 | 43,746 | 5.1 | 16:54:17 |
| ADS.XE |
|
240.73 | 240.97 | 24.0 | 16:54:17 |
| AI.EPA |
|
158.4 | 158.6 | 2.3 | 16:54:17 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:54:17 |
| BMW.XE |
|
78.23 | 78.45 | 22.6 | 16:54:17 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 16:54:17 |
| JD.NAS |
|
37.1 | 37.3 | 2.2 | 16:54:17 |
| LI.NAS |
|
22.9 | 23.2 | 2.3 | 16:54:17 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:54:17 |
| MC.EPA |
|
637.4 | 637.5 | 1.6 | 16:54:17 |
| MRK.XE |
|
139.946 | 140.104 | 157.5 | 16:54:17 |
| NAS100 |
|
22,066 | 22,069 | 3.2 | 16:54:17 |
| OR.EPA |
|
343.5 | 343.7 | 1.7 | 16:54:17 |
| SAN.BM |
|
4.432 | 4.619 | 186.2 | 16:54:17 |
| SIE.XE |
|
194.95 | 195.15 | 20.6 | 16:54:17 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:54:17 |
| V.NYSE |
|
319.4 | 319.7 | 3.0 | 16:54:17 |
| VNA.XE |
|
29.61 | 29.80 | 19.6 | 16:54:17 |
| AIR.EPA |
|
159.8 | 160.0 | 2.1 | 16:54:17 |
| AMD.NAS |
|
125.2 | 125.5 | 2.3 | 16:54:17 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:54:17 |
| BA.NYSE |
|
174.5 | 174.8 | 3.4 | 16:54:17 |
| BBVA.BM |
|
9.493 | 9.681 | 187.2 | 16:54:17 |
| BNP.EPA |
|
58.43 | 58.62 | 19.6 | 16:54:17 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 16:54:17 |
| CABK.BM |
|
5.071 | 5.259 | 187.2 | 16:54:17 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:54:17 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:54:17 |
| ENI.MIL |
|
12.81 | 13.00 | 19.0 | 16:54:17 |
| GE.NYSE |
|
165.9 | 166.3 | 3.4 | 16:54:17 |
| GS.NYSE |
|
576.3 | 576.8 | 4.8 | 16:54:17 |
| HD.NYSE |
|
406.1 | 406.4 | 3.1 | 16:54:17 |
| HON.NAS |
|
233.1 | 233.4 | 3.4 | 16:54:17 |
| ISP.MIL |
|
3.806 | 3.992 | 185.7 | 16:54:17 |
| KO.NYSE |
|
63.3 | 63.5 | 2.3 | 16:54:17 |
| MA.NYSE |
|
531.1 | 531.7 | 5.7 | 16:54:17 |
| MS.NYSE |
|
127.8 | 128.1 | 2.6 | 16:54:17 |
| PEP.NAS |
|
155.1 | 155.4 | 2.9 | 16:54:17 |
| PG.NYSE |
|
169.3 | 169.6 | 2.7 | 16:54:17 |
| PM.NYSE |
|
125.0 | 125.3 | 2.6 | 16:54:17 |
| RMS.EPA |
|
2,313.88 | 2,314.12 | 24.0 | 16:54:17 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 16:54:17 |
| TXN.NAS |
|
190.2 | 190.5 | 3.0 | 16:54:17 |
| UCG.MIL |
|
38.70 | 38.90 | 19.6 | 16:54:17 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 16:54:17 |
| VOW3.XE |
|
87.35 | 87.57 | 22.0 | 16:54:17 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.2 | 16:54:17 |
| ABNB.NAS |
|
131.3 | 131.6 | 3.4 | 16:54:17 |
| ABT.NYSE |
|
113.5 | 113.7 | 2.5 | 16:54:17 |
| ACN.NYSE |
|
356.5 | 357.0 | 4.8 | 16:54:17 |
| ADBE.NAS |
|
452.9 | 453.7 | 8.3 | 16:54:17 |
| AMZN.NAS |
|
230.2 | 230.4 | 2.2 | 16:54:17 |
| ASML.EAS |
|
719.08 | 719.32 | 24.0 | 16:54:17 |
| AVGO.NAS |
|
238.0 | 238.4 | 3.7 | 16:54:17 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 16:54:17 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:54:17 |
| BARC.LSE |
|
2.588 | 2.746 | 158.5 | 16:54:17 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 16:54:17 |
| BAYN.FWB |
|
19.2 | 19.3 | 1.9 | 16:54:17 |
| BKNG.NAS |
|
5,129.2 | 5,139.7 | 104.6 | 16:54:17 |
| BLK.NYSE |
|
1,049.9 | 1,052.2 | 22.2 | 16:54:17 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 16:54:17 |
| CAT.NYSE |
|
379.7 | 380.0 | 3.4 | 16:54:17 |
| COP.NYSE |
|
98.0 | 98.3 | 2.4 | 16:54:17 |
| COST.NAS |
|
977.4 | 978.3 | 9.0 | 16:54:17 |
| CRM.NYSE |
|
349.9 | 350.2 | 3.0 | 16:54:17 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:54:17 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.4 | 16:54:17 |
| CVX.NYSE |
|
147.4 | 147.7 | 2.7 | 16:54:17 |
| DHR.NYSE |
|
231.4 | 231.9 | 4.5 | 16:54:17 |
| DIS.NYSE |
|
115.2 | 115.4 | 2.6 | 16:54:17 |
| ENEL.MIL |
|
6.799 | 6.986 | 186.2 | 16:54:17 |
| HEIA.EAS |
|
69.73 | 69.89 | 15.8 | 16:54:17 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:54:17 |
| HSBA.LSE |
|
7.596 | 7.756 | 159.5 | 16:54:17 |
| IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 16:54:17 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:54:17 |
| INTU.NAS |
|
664.3 | 664.6 | 3.0 | 16:54:17 |
| ISRG.NAS |
|
541.1 | 541.5 | 3.4 | 16:54:17 |
| JNJ.NYSE |
|
146.2 | 146.4 | 2.4 | 16:54:17 |
| JPM.NYSE |
|
238.5 | 238.8 | 3.3 | 16:54:17 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 16:54:17 |
| LLY.NYSE |
|
772.9 | 773.6 | 7.5 | 16:54:17 |
| LMT.NYSE |
|
485.9 | 486.8 | 9.3 | 16:54:17 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 16:54:17 |
| MCD.NYSE |
|
296.5 | 296.8 | 3.3 | 16:54:17 |
| MDLZ.NAS |
|
60.9 | 61.2 | 2.2 | 16:54:17 |
| META.NAS |
|
621.5 | 621.8 | 3.0 | 16:54:17 |
| MMM.NYSE |
|
128.5 | 128.9 | 3.2 | 16:54:17 |
| MRK.NYSE |
|
100.1 | 100.3 | 2.6 | 16:54:17 |
| MSFT.NAS |
|
448.4 | 448.8 | 3.6 | 16:54:17 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.2 | 16:54:17 |
| NFLX.NAS |
|
916.9 | 917.2 | 3.9 | 16:54:17 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.3 | 16:54:17 |
| NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 16:54:17 |
| NVDA.NAS |
|
134.5 | 134.6 | 1.7 | 16:54:17 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:54:17 |
| PYPL.NAS |
|
90.4 | 90.7 | 2.3 | 16:54:17 |
| QCOM.NAS |
|
159.5 | 159.7 | 2.4 | 16:54:17 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:54:17 |
| RTX.NYSE |
|
116.8 | 117.1 | 2.2 | 16:54:17 |
| SAP.NYSE |
|
252.9 | 253.2 | 3.0 | 16:54:17 |
| SBUX.NAS |
|
92.1 | 92.3 | 2.3 | 16:54:17 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:54:17 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 16:54:17 |
| TMO.NYSE |
|
527.0 | 528.4 | 13.8 | 16:54:17 |
| TMUS.NAS |
|
221.6 | 221.9 | 3.0 | 16:54:17 |
| TSLA.NAS |
|
471.1 | 471.6 | 4.2 | 16:54:17 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 16:54:17 |
| UNH.NYSE |
|
499.4 | 500.4 | 9.6 | 16:54:17 |
| UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 16:54:17 |
| UPS.NYSE |
|
126.7 | 127.0 | 3.3 | 16:54:17 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.0 | 16:54:17 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.1 | 16:54:17 |
| XOM.NYSE |
|
107.8 | 108.1 | 2.3 | 16:54:17 |
| ABBV.NYSE |
|
175.0 | 175.3 | 3.6 | 16:54:17 |
| AMD.Daily |
|
125.3 | 125.4 | 1.8 | 16:54:17 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.3 | 16:54:17 |
| CMCSA.NAS |
|
38.7 | 39.0 | 2.1 | 16:54:17 |
| GOOGL.NAS |
|
194.7 | 195.0 | 2.4 | 16:54:17 |
| MMM.Daily |
|
128.6 | 128.8 | 2.7 | 16:54:17 |
| ORCL.NYSE |
|
168.7 | 169.0 | 3.0 | 16:54:17 |
| SHOP.NYSE |
|
119.0 | 119.3 | 3.0 | 16:54:17 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:54:17 |
| TCEHY.OTC |
|
51.93 | 52.15 | 22.0 | 16:54:17 |
| AMZN.Daily |
|
230.2 | 230.4 | 1.7 | 16:54:17 |
| BABA.Daily |
|
86.5 | 86.7 | 1.8 | 16:54:17 |
| META.Daily |
|
621.5 | 621.8 | 3.0 | 16:54:17 |
| MSFT.Daily |
|
448.5 | 448.8 | 3.4 | 16:54:17 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 16:54:17 |
| NFLX.Daily |
|
916.9 | 917.2 | 3.9 | 16:54:17 |
| NOKIA.OMXH |
|
4.215 | 4.401 | 186.2 | 16:54:17 |
| NVDA.Daily |
|
134.5 | 134.6 | 1.7 | 16:54:17 |
| SHOP.Daily |
|
119.0 | 119.3 | 2.5 | 16:54:17 |
| TSLA.Daily |
|
471.2 | 471.5 | 3.7 | 16:54:17 |
| GOOGL.Daily |
|
194.8 | 195.0 | 1.9 | 16:54:17 |
| NAS100.Daily |
|
22,066 | 22,069 | 2.8 | 16:54:17 |
| SPX500 |
|
6,077 | 6,078 | 1.8 | 16:54:17 |
| SPX500.Daily |
|
6,077 | 6,078 | 1.6 | 16:54:17 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 16:54:17 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 16:54:17 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 16:54:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:54:17 |
| BCHUSD |
|
516.4 | 518.8 | 24.4 | 16:54:17 |
| BNBUSD |
|
712.7 | 714.0 | 12.7 | 16:54:17 |
| BTCUSD |
|
104,068 | 104,091 | 2.2 | 16:54:17 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 16:54:17 |
| ETCUSD |
|
31.44 | 31.51 | 6.4 | 16:54:17 |
| ETHUSD |
|
3,845 | 3,847 | 1.9 | 16:54:17 |
| EURMXN |
|
21.085 | 21.091 | 5.4 | 16:54:17 |
| EURZAR |
|
18.9469 | 18.9539 | 70.0 | 16:54:17 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 16:54:17 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:54:17 |
| FTMUSD |
|
1.224 | 1.234 | 9.8 | 16:54:17 |
| GBPMXN |
|
25.497 | 25.510 | 12.8 | 16:54:17 |
| GBPZAR |
|
22.9143 | 22.9233 | 90.0 | 16:54:17 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:54:17 |
| ICPUSD |
|
11.81 | 11.98 | 16.4 | 16:54:17 |
| JPN225 |
|
39,364 | 39,395 | 3.1 | 16:54:17 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:54:17 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 16:54:17 |
| SOLUSD |
|
216.1 | 216.3 | 2.9 | 16:54:17 |
| SUIUSD |
|
4.590 | 4.602 | 11.1 | 16:54:17 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:54:17 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 16:54:17 |
| USDMXN |
|
20.079 | 20.084 | 5.5 | 16:54:17 |
| USDZAR |
|
18.0434 | 18.0499 | 65.0 | 16:54:17 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:54:17 |
| XRPUSD |
|
2.4985 | 2.5012 | 27.8 | 16:54:17 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:54:17 |
| ZECUSD |
|
53.8 | 54.2 | 3.7 | 16:54:17 |
| AAVEUSD |
|
366.3 | 367.0 | 7.0 | 16:54:17 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 16:54:17 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 16:54:17 |
| AVAXUSD |
|
46.09 | 46.30 | 20.7 | 16:54:17 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:54:17 |
| DOGEUSD |
|
0.3832 | 0.3837 | 5.3 | 16:54:17 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:54:17 |
| LINKUSD |
|
27.01 | 27.09 | 8.0 | 16:54:17 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 16:54:17 |
| NEARUSD |
|
6.15 | 6.26 | 10.5 | 16:54:17 |
| AAPL.NAS |
|
252.2 | 252.4 | 2.3 | 16:54:17 |
| AAPL.Daily |
|
252.2 | 252.4 | 1.8 | 16:54:17 |
| BCHUSD.Daily |
|
516.5 | 518.7 | 22.4 | 16:54:17 |
| BTCUSD.Daily |
|
104,069.4 | 104,089.6 | 201.5 | 16:54:17 |
| ETHUSD.Daily |
|
3,844.9 | 3,846.6 | 17.3 | 16:54:17 |
| JPN225.Daily |
|
39,368 | 39,391 | 2.3 | 16:54:17 |
| LTCUSD.Daily |
|
116.2 | 116.5 | 3.5 | 16:54:17 |
| SOLUSD.Daily |
|
216.1 | 216.3 | 2.6 | 16:54:17 |
| XRPUSD.Daily |
|
2.4952 | 2.4977 | 25.3 | 16:54:17 |
| LINKUSD.Daily |
|
27.01 | 27.08 | 7.3 | 16:54:17 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).