Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2024/12/18
EURUSD alert 1.0490 1.0491 0.9 17:08:10
GBPUSD alert 1.2694 1.2695 1.3 17:08:10
USDJPY alert 153.75 153.77 2.3 17:08:10
USDCHF alert 0.8927 0.8928 1.4 17:08:10
AUDUSD alert 0.6318 0.6319 1.5 17:08:10
NZDUSD alert 0.5728 0.5730 1.9 17:08:10
USDCAD alert 1.4314 1.4316 1.9 17:08:10
EURGBP alert 0.8263 0.8265 1.5 17:08:10
EURJPY alert 161.29 161.31 2.0 17:08:10
EURCHF alert 0.9365 0.9367 2.1 17:08:10
EURAUD alert 1.6602 1.6605 2.4 17:08:10
EURNZD alert 1.8310 1.8314 4.2 17:08:10
EURCAD alert 1.5016 1.5018 2.3 17:08:10
GBPJPY alert 195.18 195.20 2.3 17:08:10
GBPCHF alert 1.1332 1.1334 1.8 17:08:10
GBPAUD alert 2.0091 2.0093 2.6 17:08:10
GBPNZD alert 2.2157 2.2160 3.0 17:08:10
GBPCAD alert 1.8170 1.8173 2.1 17:08:10
CHFJPY alert 172.22 172.24 2.5 17:08:10
AUDJPY alert 97.14 97.16 2.1 17:08:10
AUDCHF alert 0.5640 0.5641 1.5 17:08:10
AUDNZD alert 1.1027 1.1030 2.9 17:08:10
AUDCAD alert 0.9043 0.9046 2.7 17:08:10
NZDJPY alert 88.08 88.10 2.1 17:08:10
NZDCHF alert 0.5114 0.5115 1.7 17:08:10
NZDCAD alert 0.8198 0.8204 5.5 17:08:10
CADJPY alert 107.40 107.43 2.6 17:08:10
CADCHF alert 0.6236 0.6237 1.5 17:08:10
XAGUSD alert 30.21 30.24 3.0 17:08:10
XAUUSD alert 2,636.3 2,636.6 3.0 17:08:10
XBRUSD alert 73.4 73.5 0.9 17:08:10
XBRUSD.Daily alert 73.4 73.5 0.8 17:08:10
XTIUSD alert 70.3 70.4 1.1 17:08:10
XTIUSD.Daily alert 70.3 70.4 1.0 17:08:10
AUS200 alert 8,338 8,343 5.3 17:08:10
UK100 alert 8,216 8,219 3.0 17:08:10
FRA40 alert 7,396 7,401 4.6 17:08:10
GER40 alert 20,300 20,304 4.4 17:08:10
GER40.Daily alert 20,300 20,304 4.2 17:08:10
ESP35 alert 11,652 11,671 19.9 17:08:10
EUSTX50 alert 4,971 4,975 3.9 17:08:10
US30 alert 43,767 43,773 5.3 17:08:10
US30.Daily alert 43,768 43,773 5.1 17:08:10
ADS.XE alert 241.03 241.27 24.0 17:08:10
AI.EPA alert 158.3 158.5 2.1 17:08:10
ALV.XE alert 297.8 298.1 2.2 17:08:10
BMW.XE alert 78.23 78.43 20.6 17:08:10
ITX.BM alert 50.29 50.49 20.6 17:08:10
JD.NAS alert 37.0 37.2 2.2 17:08:10
LI.NAS alert 22.9 23.1 2.1 17:08:10
MBG.XE alert 53.9 54.1 2.0 17:08:10
MC.EPA alert 636.4 636.5 1.6 17:08:10
MRK.XE alert 140.121 140.279 157.5 17:08:10
NAS100 alert 22,080 22,083 3.2 17:08:10
OR.EPA alert 342.9 343.1 1.7 17:08:10
SAN.BM alert 4.451 4.637 185.7 17:08:10
SIE.XE alert 194.45 194.67 22.6 17:08:10
T.NYSE alert 22.6 22.8 2.1 17:08:10
V.NYSE alert 320.5 320.8 3.0 17:08:10
VNA.XE alert 29.62 29.82 20.6 17:08:10
AIR.EPA alert 159.4 159.6 2.1 17:08:10
AMD.NAS alert 125.5 125.7 2.2 17:08:10
AZN.LSE alert 103.7 103.9 2.0 17:08:10
BA.NYSE alert 176.0 176.3 3.4 17:08:10
BBVA.BM alert 9.533 9.721 187.2 17:08:10
BNP.EPA alert 58.71 58.90 19.6 17:08:10
BX.NYSE alert 183.0 183.3 3.0 17:08:10
CABK.BM alert 5.097 5.287 189.2 17:08:10
DTE.FWB alert 29.4 29.6 2.0 17:08:10
DTG.FWB alert 37.4 37.6 2.1 17:08:10
ENI.MIL alert 12.78 12.97 18.8 17:08:10
GE.NYSE alert 166.1 166.4 3.0 17:08:10
GS.NYSE alert 576.9 577.4 4.8 17:08:10
HD.NYSE alert 407.4 407.9 4.5 17:08:10
HON.NAS alert 231.9 232.3 3.4 17:08:10
ISP.MIL alert 3.816 4.002 186.2 17:08:10
KO.NYSE alert 63.3 63.5 2.1 17:08:10
MA.NYSE alert 534.0 534.6 5.7 17:08:10
MS.NYSE alert 128.1 128.4 2.6 17:08:10
PEP.NAS alert 154.9 155.2 3.1 17:08:10
PG.NYSE alert 169.3 169.6 2.5 17:08:10
PM.NYSE alert 125.4 125.7 2.9 17:08:10
RMS.EPA alert 2,309.88 2,310.12 24.0 17:08:10
TTE.EPA alert 51.9 52.1 2.0 17:08:10
TXN.NAS alert 190.4 190.7 3.0 17:08:10
UCG.MIL alert 38.84 39.03 19.1 17:08:10
VOD.LSE alert 0.593 0.751 157.7 17:08:10
VOW3.XE alert 87.20 87.42 22.0 17:08:10
VZ.NYSE alert 40.7 40.9 2.2 17:08:10
ABNB.NAS alert 131.6 132.0 3.7 17:08:10
ABT.NYSE alert 113.6 113.9 2.2 17:08:10
ACN.NYSE alert 355.4 355.8 4.8 17:08:10
ADBE.NAS alert 452.5 453.2 6.9 17:08:10
AMZN.NAS alert 230.6 230.8 2.4 17:08:10
ASML.EAS alert 717.36 717.54 17.5 17:08:10
AVGO.NAS alert 236.6 236.9 3.2 17:08:10
AXP.NYSE alert 302.5 302.8 3.0 17:08:10
BAC.NYSE alert 45.2 45.4 2.1 17:08:10
BARC.LSE alert 2.598 2.757 158.5 17:08:10
BATS.LSE alert 29.38 29.55 16.8 17:08:10
BAYN.FWB alert 19.1 19.3 2.0 17:08:10
BKNG.NAS alert 5,136.5 5,147.0 104.6 17:08:10
BLK.NYSE alert 1,052.7 1,054.9 22.2 17:08:10
BMY.NYSE alert 58.1 58.3 2.1 17:08:10
CAT.NYSE alert 379.0 379.4 3.4 17:08:10
COP.NYSE alert 97.3 97.6 2.8 17:08:10
COST.NAS alert 981.1 982.0 9.0 17:08:10
CRM.NYSE alert 350.4 350.7 3.0 17:08:10
CSCO.NAS alert 58.4 58.7 2.1 17:08:10
CVS.NYSE alert 46.2 46.4 2.3 17:08:10
CVX.NYSE alert 146.9 147.1 2.7 17:08:10
DHR.NYSE alert 230.9 231.4 4.9 17:08:10
DIS.NYSE alert 115.9 116.2 2.4 17:08:10
ENEL.MIL alert 6.799 6.986 186.2 17:08:10
HEIA.EAS alert 69.57 69.73 15.8 17:08:10
HMC.NYSE alert 24.3 24.6 2.2 17:08:10
HSBA.LSE alert 7.612 7.771 158.5 17:08:10
IBM.NYSE alert 227.7 228.1 3.3 17:08:10
INTC.NAS alert 20.3 20.5 2.1 17:08:10
INTU.NAS alert 669.5 669.8 3.0 17:08:10
ISRG.NAS alert 543.1 543.5 3.4 17:08:10
JNJ.NYSE alert 146.0 146.2 2.4 17:08:10
JPM.NYSE alert 238.4 238.7 2.9 17:08:10
LIN.NYSE alert 430.2 430.5 3.2 17:08:10
LLY.NYSE alert 772.5 773.2 6.5 17:08:10
LMT.NYSE alert 486.4 487.3 8.9 17:08:10
LSEG.LSE alert 114.8 115.0 2.1 17:08:10
MCD.NYSE alert 297.0 297.3 3.3 17:08:10
MDLZ.NAS alert 61.0 61.2 2.2 17:08:10
META.NAS alert 622.9 623.2 3.0 17:08:10
MMM.NYSE alert 128.6 128.9 3.4 17:08:10
MRK.NYSE alert 99.8 100.0 2.5 17:08:10
MSFT.NAS alert 449.3 449.6 3.6 17:08:10
NEE.NYSE alert 72.0 72.2 2.2 17:08:10
NFLX.NAS alert 919.1 919.5 3.9 17:08:10
NKE.NYSE alert 78.2 78.4 2.3 17:08:10
NOW.NYSE alert 1,104.3 1,104.8 5.0 17:08:10
NVDA.NAS alert 134.4 134.6 1.7 17:08:10
PFE.NYSE alert 26.3 26.5 2.1 17:08:10
PYPL.NAS alert 90.4 90.6 2.3 17:08:10
QCOM.NAS alert 159.9 160.2 3.0 17:08:10
RACE.MIL alert 413.8 414.1 3.0 17:08:10
RTX.NYSE alert 116.6 116.8 2.2 17:08:10
SAP.NYSE alert 252.2 252.5 2.9 17:08:10
SBUX.NAS alert 91.8 92.1 2.4 17:08:10
SHEL.LSE alert 24.1 24.3 1.6 17:08:10
STLA.MIL alert 12.65 12.84 19.0 17:08:10
TMO.NYSE alert 525.9 527.1 12.6 17:08:10
TMUS.NAS alert 222.5 222.8 3.0 17:08:10
TSLA.NAS alert 473.0 473.6 5.3 17:08:10
ULVR.LSE alert 46.11 46.28 16.8 17:08:10
UNH.NYSE alert 497.5 498.4 9.2 17:08:10
UNP.NYSE alert 230.5 230.8 3.0 17:08:10
UPS.NYSE alert 126.2 126.5 2.9 17:08:10
WFC.NYSE alert 71.3 71.5 2.3 17:08:10
WMT.NYSE alert 95.3 95.5 2.1 17:08:10
XOM.NYSE alert 107.7 108.0 2.3 17:08:10
ABBV.NYSE alert 175.0 175.4 3.6 17:08:10
AMD.Daily alert 125.5 125.7 1.7 17:08:10
BABA.NYSE alert 86.3 86.6 2.2 17:08:10
CMCSA.NAS alert 38.8 39.0 2.1 17:08:10
GOOGL.NAS alert 194.1 194.4 2.4 17:08:10
MMM.Daily alert 128.6 128.9 2.9 17:08:10
ORCL.NYSE alert 169.9 170.2 3.3 17:08:10
SHOP.NYSE alert 118.7 119.0 2.7 17:08:10
SONY.NYSE alert 21.5 21.7 2.1 17:08:10
TCEHY.OTC alert 51.94 52.15 21.0 17:08:10
AMZN.Daily alert 230.6 230.8 1.9 17:08:10
BABA.Daily alert 86.4 86.5 1.7 17:08:10
META.Daily alert 623.0 623.2 2.8 17:08:10
MSFT.Daily alert 449.3 449.6 3.1 17:08:10
NESTE.OMXH alert 11.6 11.8 2.1 17:08:10
NFLX.Daily alert 919.1 919.5 3.9 17:08:10
NOKIA.OMXH alert 4.197 4.384 186.2 17:08:10
NVDA.Daily alert 134.4 134.6 1.7 17:08:10
SHOP.Daily alert 118.8 119.0 2.2 17:08:10
TSLA.Daily alert 473.1 473.5 4.8 17:08:10
GOOGL.Daily alert 194.2 194.4 1.9 17:08:10
NAS100.Daily alert 22,080 22,083 2.7 17:08:10
SPX500 alert 6,081 6,083 1.7 17:08:10
SPX500.Daily alert 6,081 6,083 1.5 17:08:10
ADAUSD alert 1.013 1.017 3.2 17:08:10
APTUSD alert 12.640 12.750 109.4 17:08:10
ARBUSD alert 0.924 0.930 6.1 17:08:10
AXSUSD alert 6.9 7.2 3.2 17:08:10
BCHUSD alert 513.2 515.6 24.4 17:08:10
BNBUSD alert 709.1 710.4 12.6 17:08:10
BTCUSD alert 104,003 104,025 2.2 17:08:10
DOTUSD alert 8.12 8.18 6.0 17:08:10
ETCUSD alert 31.26 31.32 6.5 17:08:10
ETHUSD alert 3,838 3,839 1.7 17:08:10
EURMXN alert 21.096 21.102 5.6 17:08:10
EURZAR alert 18.9519 18.9589 70.0 17:08:10
FETUSD alert 1.565 1.578 12.9 17:08:10
FILUSD alert 5.96 6.10 14.0 17:08:10
FTMUSD alert 1.184 1.193 9.4 17:08:10
GBPMXN alert 25.526 25.537 10.8 17:08:10
GBPZAR alert 22.9334 22.9424 90.0 17:08:10
GRTUSD alert 0.247 0.250 2.7 17:08:10
ICPUSD alert 11.74 11.91 16.3 17:08:10
JPN225 alert 39,366 39,396 3.0 17:08:10
LRCUSD alert 0.226 0.239 12.9 17:08:10
LTCUSD alert 115.7 116.1 3.8 17:08:10
SOLUSD alert 215.5 215.8 2.9 17:08:10
SUIUSD alert 4.551 4.562 11.1 17:08:10
TRXUSD alert 0.2717 0.2720 2.7 17:08:10
UNIUSD alert 15.56 15.62 5.4 17:08:10
USDMXN alert 20.110 20.114 4.4 17:08:10
USDZAR alert 18.0655 18.0722 66.3 17:08:10
XNGUSD alert 3.14 3.18 3.7 17:08:10
XRPUSD alert 2.4711 2.4740 29.4 17:08:10
ZARJPY alert 8.50 8.52 2.5 17:08:10
ZECUSD alert 53.4 53.8 3.6 17:08:10
AAVEUSD alert 364.0 364.7 7.0 17:08:10
ALGOUSD alert 0.392 0.399 6.4 17:08:10
ATOMUSD alert 8.34 8.43 9.1 17:08:10
AVAXUSD alert 45.82 46.03 20.7 17:08:10
DASHUSD alert 41.7 41.9 2.4 17:08:10
DOGEUSD alert 0.3820 0.3825 5.3 17:08:10
IOTAUSD alert 0.349 0.352 2.9 17:08:10
LINKUSD alert 26.79 26.87 8.0 17:08:10
MANAUSD alert 0.554 0.570 15.8 17:08:10
NEARUSD alert 6.10 6.21 10.5 17:08:10
AAPL.NAS alert 252.8 253.1 2.2 17:08:10
AAPL.Daily alert 252.9 253.0 1.7 17:08:10
BCHUSD.Daily alert 513.3 515.5 22.4 17:08:10
BTCUSD.Daily alert 104,003.6 104,024.1 204.5 17:08:10
ETHUSD.Daily alert 3,837.7 3,839.2 14.5 17:08:10
JPN225.Daily alert 39,370 39,392 2.2 17:08:10
LTCUSD.Daily alert 115.7 116.1 3.5 17:08:10
SOLUSD.Daily alert 215.6 215.8 2.6 17:08:10
XRPUSD.Daily alert 2.4693 2.4724 31.1 17:08:10
LINKUSD.Daily alert 26.79 26.86 7.3 17:08:10
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).