Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1104 | 1.1105 | 0.8 | 09:26:00 |
| GBPUSD |
|
1.3192 | 1.3193 | 1.2 | 09:26:00 |
| USDJPY |
|
147.93 | 147.95 | 2.0 | 09:26:00 |
| USDCHF |
|
0.8438 | 0.8440 | 1.5 | 09:26:00 |
| AUDUSD |
|
0.6408 | 0.6410 | 1.4 | 09:26:00 |
| NZDUSD |
|
0.5888 | 0.5889 | 1.9 | 09:26:00 |
| USDCAD |
|
1.3966 | 1.3968 | 1.9 | 09:26:00 |
| EURGBP |
|
0.8417 | 0.8418 | 1.6 | 09:26:00 |
| EURJPY |
|
164.27 | 164.30 | 2.2 | 09:26:00 |
| EURCHF |
|
0.9370 | 0.9372 | 2.3 | 09:26:00 |
| EURAUD |
|
1.7325 | 1.7328 | 3.0 | 09:26:00 |
| EURNZD |
|
1.8857 | 1.8860 | 3.6 | 09:26:00 |
| EURCAD |
|
1.5508 | 1.5510 | 2.4 | 09:26:00 |
| GBPJPY |
|
195.17 | 195.19 | 2.0 | 09:26:00 |
| GBPCHF |
|
1.1132 | 1.1134 | 2.1 | 09:26:00 |
| GBPAUD |
|
2.0582 | 2.0585 | 2.6 | 09:26:00 |
| GBPNZD |
|
2.2403 | 2.2405 | 2.5 | 09:26:00 |
| GBPCAD |
|
1.8424 | 1.8426 | 2.8 | 09:26:00 |
| CHFJPY |
|
175.30 | 175.32 | 2.5 | 09:26:00 |
| AUDJPY |
|
94.81 | 94.83 | 2.1 | 09:26:00 |
| AUDCHF |
|
0.5408 | 0.5409 | 1.5 | 09:26:00 |
| AUDNZD |
|
1.0883 | 1.0885 | 2.4 | 09:26:00 |
| AUDCAD |
|
0.8950 | 0.8953 | 2.7 | 09:26:00 |
| NZDJPY |
|
87.11 | 87.13 | 2.0 | 09:26:00 |
| NZDCHF |
|
0.4968 | 0.4970 | 2.0 | 09:26:00 |
| NZDCAD |
|
0.8223 | 0.8225 | 1.4 | 09:26:00 |
| CADJPY |
|
105.91 | 105.94 | 2.6 | 09:26:00 |
| CADCHF |
|
0.6041 | 0.6043 | 1.5 | 09:26:00 |
| XAGUSD |
|
33.01 | 33.04 | 2.8 | 09:26:00 |
| XAUUSD |
|
3,250.4 | 3,250.7 | 2.2 | 09:26:00 |
| XBRUSD |
|
64.5 | 64.6 | 1.0 | 09:26:00 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.9 | 09:26:00 |
| XTIUSD |
|
61.3 | 61.5 | 1.5 | 09:26:00 |
| XTIUSD.Daily |
|
61.3 | 61.5 | 1.4 | 09:26:00 |
| UK100 |
|
8,588 | 8,591 | 3.0 | 09:26:00 |
| FRA40 |
|
7,846 | 7,853 | 7.0 | 09:26:00 |
| GER40 |
|
23,624 | 23,629 | 5.6 | 09:26:00 |
| GER40.Daily |
|
23,624 | 23,629 | 5.4 | 09:26:00 |
| EUSTX50 |
|
5,391 | 5,395 | 3.9 | 09:26:00 |
| US30 |
|
42,336 | 42,342 | 5.8 | 09:26:00 |
| US30.Daily |
|
42,336 | 42,342 | 5.6 | 09:26:00 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 09:26:00 |
| NAS100 |
|
20,792 | 20,795 | 2.8 | 09:26:00 |
| JAR.SGX |
|
25.8 | 26.1 | 2.9 | 09:26:00 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 09:26:00 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 09:26:00 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 09:26:00 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 09:26:00 |
| NAS100.Daily |
|
20,792 | 20,795 | 2.6 | 09:26:00 |
| SPX500 |
|
5,829 | 5,831 | 1.6 | 09:26:00 |
| SPX500.Daily |
|
5,829 | 5,831 | 1.4 | 09:26:00 |
| ADAUSD |
|
0.787 | 0.790 | 3.5 | 09:26:00 |
| APTUSD |
|
5.585 | 5.686 | 100.4 | 09:26:00 |
| ARBUSD |
|
0.413 | 0.419 | 6.1 | 09:26:00 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 09:26:00 |
| BCHUSD |
|
395.9 | 398.4 | 24.4 | 09:26:00 |
| BNBUSD |
|
647.0 | 648.6 | 16.0 | 09:26:00 |
| BTCUSD |
|
102,387 | 102,410 | 2.3 | 09:26:00 |
| DOTUSD |
|
4.92 | 4.98 | 6.0 | 09:26:00 |
| ETCUSD |
|
19.32 | 19.38 | 6.3 | 09:26:00 |
| ETHUSD |
|
2,449 | 2,451 | 2.3 | 09:26:00 |
| EURMXN |
|
21.775 | 21.781 | 6.6 | 09:26:00 |
| EURZAR |
|
20.2558 | 20.2628 | 70.0 | 09:26:00 |
| FETUSD |
|
0.800 | 0.813 | 12.9 | 09:26:00 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 09:26:00 |
| GBPMXN |
|
25.868 | 25.877 | 9.1 | 09:26:00 |
| GBPZAR |
|
24.0629 | 24.0719 | 90.0 | 09:26:00 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 09:26:00 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 09:26:00 |
| JPN225 |
|
38,205 | 38,245 | 4.0 | 09:26:00 |
| LRCUSD |
|
0.109 | 0.121 | 12.7 | 09:26:00 |
| LTCUSD |
|
102.6 | 103.0 | 3.8 | 09:26:00 |
| SOLUSD |
|
170.8 | 171.2 | 3.5 | 09:26:00 |
| SUIUSD |
|
3.922 | 3.933 | 11.1 | 09:26:00 |
| TRXUSD |
|
0.2607 | 0.2609 | 2.7 | 09:26:00 |
| UNIUSD |
|
6.64 | 6.70 | 5.4 | 09:26:00 |
| USDMXN |
|
19.607 | 19.617 | 9.8 | 09:26:00 |
| USDZAR |
|
18.2400 | 18.2482 | 82.3 | 09:26:00 |
| XNGUSD |
|
3.93 | 3.97 | 4.1 | 09:26:00 |
| XRPUSD |
|
2.4918 | 2.4933 | 15.6 | 09:26:00 |
| ZECUSD |
|
43.1 | 43.3 | 2.4 | 09:26:00 |
| AAVEUSD |
|
214.7 | 215.4 | 7.0 | 09:26:00 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 09:26:00 |
| ATOMUSD |
|
5.06 | 5.15 | 8.5 | 09:26:00 |
| AVAXUSD |
|
24.13 | 24.34 | 20.6 | 09:26:00 |
| DASHUSD |
|
23.9 | 24.1 | 2.4 | 09:26:00 |
| DOGEUSD |
|
0.2229 | 0.2234 | 4.3 | 09:26:00 |
| IOTAUSD |
|
0.233 | 0.236 | 2.8 | 09:26:00 |
| LINKUSD |
|
16.36 | 16.44 | 8.0 | 09:26:00 |
| MANAUSD |
|
0.352 | 0.364 | 12.5 | 09:26:00 |
| NEARUSD |
|
3.03 | 3.12 | 9.4 | 09:26:00 |
| BCHUSD.Daily |
|
396.0 | 398.3 | 22.4 | 09:26:00 |
| BTCUSD.Daily |
|
102,388.1 | 102,409.1 | 210.0 | 09:26:00 |
| ETHUSD.Daily |
|
2,449.2 | 2,451.1 | 18.5 | 09:26:00 |
| JPN225.Daily |
|
38,209 | 38,241 | 3.2 | 09:26:00 |
| LTCUSD.Daily |
|
102.6 | 103.0 | 3.5 | 09:26:00 |
| SOLUSD.Daily |
|
170.9 | 171.1 | 2.6 | 09:26:00 |
| XRPUSD.Daily |
|
2.4918 | 2.4933 | 15.6 | 09:26:00 |
| LINKUSD.Daily |
|
16.36 | 16.43 | 7.3 | 09:26:00 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).